CollectAI

close-hke_stocks

2019/07/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190718 0 76.3 76.95 76.2 76.85 2783448 67.0568 up up correct
0002.HK CLP Holdings Limited 20190718 0 87 87.2 86.8 87.2 3901517 79.2418 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190718 0 17.6 17.68 17.54 17.68 7431719 15.0398 up up correct
0004.HK Wharf (Holdings) Limited 20190718 0 20.5 20.7 20.35 20.4 2522896 19.3909 down up incorrect
0005.HK HSBC Holdings plc 20190718 0 64.75 64.9 64.6 64.75 9325515 58.9167
0006.HK Power Assets Holdings Limited 20190718 0 57.9 57.9 57.05 57.5 1087231 50.4407 down down correct
0008.HK PCCW Limited 20190718 0 4.6 4.6 4.56 4.58 5170339 3.9013 down down correct
0009.HK Keyne Ltd 20190718 0 0.188 0.188 0.188 0.188 174000 0.188
0010.HK Hang Lung Group Limited 20190718 0 22 22.05 21.65 21.75 707000 19.6942 down down correct
0011.HK Hang Seng Bank Limited 20190718 0 194 195.3 193.7 195.3 529163 176.0738 up up correct
0012.HK Henderson Land Development Company Limited 20190718 0 43.35 43.65 43.35 43.5 3244796 38.5327 up down incorrect
0014.HK Hysan Development Company Limited 20190718 0 40.9 41.05 40.55 41.05 734012 36.9221 up down incorrect
0016.HK Sun Hung Kai Properties Limited 20190718 0 136 136 134.2 135.2 2470723 119.2021 down down correct
0017.HK New World Development Company Limited 20190718 0 12.46 12.46 12.22 12.34 8106044 42.6656 down down correct
0018.HK Oriental Press Group Limited 20190718 0 0.76 0.77 0.75 0.76 652800 0.6563
0019.HK Swire Pacific Limited 20190718 0 94.5 94.55 93.6 94 778152 84.706 down down correct
0020.HK Wheelock and Company Limited 20190718 0 5.04 5.06 4.97 5 14249070 2.2556 down down correct
0021.HK Great China Properties Holdings Limited 20190718 0 0.15 0.15 0.15 0.15 0 0.15
0022.HK Mexan Limited 20190718 0 0.209 0.209 0.209 0.209 0 0.209
0023.HK The Bank of East Asia Limited 20190718 0 22.45 22.5 22.15 22.45 905772 20.848
0025.HK Chevalier International Holdings Limited 20190718 0 11.28 11.28 11.2 11.28 20000 9.642
0026.HK China Motor Bus Company Limited 20190718 0 132.5 132.5 131.1 131.5 8800 129.9268 down down correct
0027.HK Galaxy Entertainment Group Limited 20190718 0 56.6 57.1 56.05 56.45 4645090 55.3579 down down correct
0028.HK Tian An China Investments Company Limited 20190718 0 3.91 3.91 3.91 3.91 0 3.4988
0029.HK Dynamic Holdings Limited 20190718 0 8.33 8.33 8.33 8.33 6000 8.2696
0030.HK Ban Loong Holdings Limited 20190718 0 0.255 0.265 0.255 0.265 1900000 0.265 up down incorrect
0031.HK China Aerospace International Holdings Limited 20190718 0 0.48 0.485 0.48 0.48 739800 0.4491
0032.HK The Cross 20190718 0 11.3 11.58 11.3 11.4 242100 10.5261 up down incorrect
0033.HK Amber Hill Financial Holdings Limited 20190718 0 0.031 0.032 0.03 0.031 3206000 0.2838
0034.HK Kowloon Development Company Limited 20190718 0 8.6703 8.6703 8.5885 8.5885 57000 7.0448 down down correct
0035.HK Far East Consortium International Limited 20190718 0 3.83 3.83 3.78 3.79 510103 3.0853 down down correct
0036.HK Far East Holdings International Limited 20190718 0 0.345 0.345 0.335 0.34 138000 0.34 down down correct
0037.HK Far East Hotels and Entertainment Limited 20190718 0 0.247 0.247 0.247 0.247 0 0.247
0038.HK First Tractor Company Limited 20190718 0 1.85 1.86 1.82 1.83 220000 1.7955 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190718 0 0.244 0.244 0.213 0.22 5824000 0.22 down up incorrect
0040.HK Gold Peak Industries (Holdings) Limited 20190718 0 0.82 0.82 0.82 0.82 0 0.7763
0041.HK Great Eagle Holdings Limited 20190718 0 33.45 33.9 33.4 33.55 113815 30.8794 up up correct
0042.HK Northeast Electric Development Company Limited 20190718 0 0.75 0.78 0.75 0.78 84000 0.78 up up correct
0043.HK C.P. Pokphand Co. Ltd 20190718 0 0.68 0.69 0.67 0.68 3462000 0.5633
0045.HK The Hongkong and Shanghai Hotels Limited 20190718 0 10.5 10.66 10.5 10.66 388063 10.4718 up up correct
0046.HK Computer And Technologies Holdings Limited 20190718 0 3.9 3.9 3.9 3.9 2000 3.3473
0047.HK Hop Hing Group Holdings Limited 20190718 0 0.13 0.137 0.13 0.132 208000 0.1276 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190718 0 0.049 0.049 0.049 0.049 300000 1.225
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190718 0 8.56 8.56 8.56 8.56 0 7.5954
0051.HK Harbour Centre Development Limited 20190718 0 14 14 14 14 0 13.4285
0052.HK Fairwood Holdings Limited 20190718 0 26 26.1 25.9 26 167000 22.6904
0053.HK Guoco Group Limited 20190718 0 122.8 123 122 122.8 500 114.6486
00535.HK Gemdale Properties and Investment Corp Ltd 20190718 0 0.97 0.98 0.96 0.96 34044000 0.8438 down up incorrect
0055.HK Neway Group Holdings Limited 20190718 0 0.3 0.31 0.3 0.31 120000 0.31 up up correct
0057.HK Chen Hsong Holdings Limited 20190718 0 2.7 2.7 2.69 2.7 26000 2.3536
0058.HK Sunway International Holdings Limited 20190718 0 0.103 0.125 0.103 0.12 162500 0.6 up down incorrect
0059.HK Skyfame Realty (Holdings) Limited 20190718 0 1.19 1.21 1.19 1.21 4994000 1.1449 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20190718 0 0.77 0.78 0.75 0.75 48000 0.75 down down correct
0061.HK Green Leader Holdings Group Limited 20190718 0 0.033 0.034 0.033 0.033 2575000 0.66
0062.HK Transport International Holdings Limited 20190718 0 23.25 23.25 23.05 23.05 132000 21.0627 down down correct
0063.HK China Asia Valley Group Limited 20190718 0 0.28 0.29 0.25 0.26 6279000 0.26 down down correct
0064.HK Get Nice Holdings Limited 20190718 0 0.265 0.265 0.265 0.265 18000 0.221
0065.HK Grand Ocean Advanced Resources Company Limited 20190718 0 0.38 0.38 0.38 0.38 0 0.38
0066.HK MTR Corporation Limited 20190718 0 55.5 55.75 55.25 55.7 2641589 52.3073 up up correct
00665.HK Haitong International Securities Group Ltd 20190718 0 2.44 2.49 2.44 2.44 6991000 2.1454
0069.HK Shangri 20190718 0 9.74 9.77 9.6 9.68 1417411 9.5857 down down correct
0070.HK Rich Goldman Holdings Limited 20190718 0 0.21 0.212 0.21 0.212 23000 0.212 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20190718 0 17.16 17.16 17.06 17.12 7150 15.6171 down up incorrect
0072.HK Modern Media Holdings Limited 20190718 0 0.32 0.32 0.32 0.32 0 0.32
0075.HK Y. T. Realty Group Limited 20190718 0 2.3 2.3 2.3 2.3 0 2.289
0077.HK AMS Public Transport Holdings Limited 20190718 0 1.02 1.02 1.02 1.02 0 0.8148
00775.HK CK Life Sciences International Holdings Inc 20190718 0 0.435 0.435 0.435 0.435 18000 0.4251
0078.HK Regal Hotels International Holdings Limited 20190718 0 4.95 4.96 4.91 4.94 181400 4.7921 down down correct
0079.HK Century Legend (Holdings) Limited 20190718 0 0.3 0.3 0.3 0.3 0 0.3
0080.HK China New Economy Fund Limited 20190718 0 0.079 0.083 0.079 0.082 7100000 0.0738 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20190718 0 4.32 4.43 4.24 4.32 5261084 3.7158
0082.HK Crazy Sports Group Limited 20190718 0 0.205 0.205 0.2 0.205 2906400 0.205
0083.HK Sino Land Company Limited 20190718 0 13.22 13.4 13.22 13.32 5829978 11.56 up up correct
0084.HK Stelux Holdings International Limited 20190718 0 0.174 0.177 0.173 0.176 401300 0.176 up down incorrect
0085.HK China Electronics Huada Technology Company Limited 20190718 0 0.7 0.71 0.69 0.7 512000 0.6847
0086.HK Sun Hung Kai & Co. Limited 20190718 0 3.66 3.71 3.65 3.68 312000 3.072 up down incorrect
0087.HK Swire Pacific Limited 20190718 0 14.44 14.6 14.44 14.6 655896 12.8375 up up correct
0088.HK Tai Cheung Holdings Limited 20190718 0 8.01 8.01 7.89 7.9 193000 6.6517 down down correct
0089.HK Tai Sang Land Development Limited 20190718 0 5.42 5.42 5.42 5.42 0 4.7805
0090.HK Puxing Energy Limited 20190718 0 0.85 0.87 0.78 0.8 200000 0.6797 down down correct
0091.HK Golden Century International Holdings Group Limited 20190718 0 0.232 0.247 0.226 0.246 310000 0.2034 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20190718 0 0.355 0.355 0.355 0.355 0 0.355
0094.HK Greenheart Group Limited 20190718 0 0.325 0.325 0.325 0.325 0 0.325
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190718 0 2.78 2.85 2.68 2.75 12640000 2.6786 down down correct
0096.HK Yusei Holdings Limited 20190718 0 1.46 1.46 1.46 1.46 0 1.3981
0097.HK Henderson Investment Limited 20190718 0 0.68 0.69 0.68 0.69 134000 0.6065 up down incorrect
0098.HK Xingfa Aluminium Holdings Limited 20190718 0 7.75 7.8 7.75 7.79 15000 7.2798 up up correct
0099.HK Wong's International Holdings Limited 20190718 0 3.15 3.15 3.15 3.15 0 3.0004
0101.HK Hang Lung Properties Limited 20190718 0 19.4 19.44 19.14 19.36 3180260 17.6356 down up incorrect
0102.HK Summit Ascent Holdings Limited 20190718 0 1.33 1.33 1.28 1.3 1322000 1.3 down down correct
0103.HK Shougang Concord Century Holdings Limited 20190718 0 0.159 0.17 0.159 0.17 6000 0.1532 up up correct
0104.HK Asia Commercial Holdings Limited 20190718 0 0.63 0.63 0.63 0.63 21000 0.4729
0105.HK Associated International Hotels Limited 20190718 0 22.75 22.75 22.75 22.75 0 20.1666
0106.HK Landsea Green Properties Co. Ltd 20190718 0 0.92 0.92 0.92 0.92 0 0.787
0107.HK Sichuan Expressway Company Limited 20190718 0 2.37 2.4 2.37 2.38 1094000 2.121 up up correct
0108.HK GR Properties Limited 20190718 0 1.2 1.22 1.19 1.21 1036000 1.21 up up correct
0110.HK China Fortune Holdings Limited 20190718 0 0.115 0.126 0.115 0.126 46000 1.26 up up correct
0111.HK Cinda International Holdings Limited 20190718 0 0.53 0.53 0.53 0.53 0 0.4695
0113.HK Dickson Concepts (International) Limited 20190718 0 4.99 4.99 4.99 4.99 6000 3.9137
0114.HK Herald Holdings Limited 20190718 0 0.58 0.58 0.58 0.58 0 0.449
0115.HK Grand Field Group Holdings Limited 20190718 0 0.109 0.113 0.102 0.113 390000 1.13 up up correct
0116.HK Chow Sang Sang Holdings International Limited 20190718 0 11.5 11.98 11.2 11.76 1157666 10.835 up down incorrect
0117.HK Tianli Holdings Group Limited 20190718 0 0.63 0.65 0.63 0.64 70000 0.64 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20190718 0 0.435 0.455 0.43 0.455 52000 0.455 up up correct
0119.HK Poly Property Group Co. Limited 20190718 0 2.97 2.97 2.91 2.94 2802000 2.5501 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190718 0 1.64 1.66 1.52 1.65 816000 1.65 up down incorrect
0122.HK Crocodile Garments Limited 20190718 0 0.7 0.71 0.7 0.7 14500 0.7
0123.HK Yuexiu Property Company Limited 20190718 0 1.88 1.88 1.86 1.87 13499274 7.8211 down down correct
0124.HK Guangdong Land Holdings Limited 20190718 0 1.42 1.44 1.41 1.44 14000 1.4188 up up correct
0125.HK Sun Hing Vision Group Holdings Limited 20190718 0 2.85 2.85 2.85 2.85 0 2.6607
0126.HK Carrianna Group Holdings Company Limited 20190718 0 0.85 0.85 0.85 0.85 12000 0.7481
0127.HK Chinese Estates Holdings Limited 20190718 0 7.25 7.3 7.15 7.24 222000 7.1731 down up incorrect
0128.HK ENM Holdings Limited 20190718 0 0.78 0.78 0.77 0.77 457900 0.77 down down correct
0129.HK Asia Standard International Group Limited 20190718 0 1.53 1.54 1.52 1.52 602352 1.4451 down up incorrect
01299.HK AIA Group Limited 20190718 0 84.6 86.15 84.55 86.15 13338089 83.4043 up up correct
0130.HK Moiselle International Holdings Limited 20190718 0 0.56 0.56 0.56 0.56 80000 0.56
0131.HK Cheuk Nang (Holdings) Limited 20190718 0 4.11 4.11 4.11 4.11 3004 3.703
0132.HK China Investments Holdings Limited 20190718 0 0.345 0.345 0.345 0.345 0 0.345
0133.HK China Merchants China Direct Investments Limited 20190718 0 9.89 9.89 9.81 9.82 70000 8.7701 down down correct
0135.HK Kunlun Energy Company Limited 20190718 0 7.3 7.32 7.1 7.16 24152000 6.5538 down down correct
0136.HK HengTen Networks Group Limited 20190718 0 0.172 0.173 0.17 0.172 39712000 1.72
0137.HK Jinhui Holdings Company Limited 20190718 0 0.88 0.88 0.88 0.88 20000 0.88
0138.HK CCT Fortis Holdings Limited 20190718 0 0.67 0.67 0.67 0.67 100 0.67
0139.HK Central Wealth Group Holdings Limited 20190718 0 0.084 0.085 0.083 0.085 98336000 0.085 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190718 0 0.69 0.69 0.69 0.69 0 0.69
0142.HK First Pacific Company Limited 20190718 0 3.35 3.36 3.27 3.34 3702303 2.8602 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190718 0 13.74 13.76 13.56 13.58 2332648 11.6058 down up incorrect
0145.HK CCIAM Future Energy Limited 20190718 0 0.079 0.079 0.079 0.079 0 0.7847
0146.HK Tai Ping Carpets International Limited 20190718 0 1.44 1.44 1.44 1.44 0 1.4007
0147.HK International Business Settlement Holdings Limited 20190718 0 0.101 0.113 0.101 0.11 325000 0.11 up up correct
0148.HK Kingboard Holdings Limited 20190718 0 20 20.2 19.88 19.88 1895529 18.1424 down down correct
0149.HK China Agri 20190718 0 0.044 0.044 0.043 0.044 145000 0.044
0150.HK Hypebeast Limited 20190718 0 1.29 1.29 1.22 1.23 5802000 1.2269 down down correct
0151.HK Want Want China Holdings Limited 20190718 0 6.2 6.35 6.2 6.3 8682022 5.7723 up up correct
0152.HK Shenzhen International Holdings Limited 20190718 0 15.34 15.54 15.2 15.46 1484211 13.8579 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20190718 0 0.74 0.74 0.74 0.74 0 0.74
0156.HK Lippo China Resources Limited 20190718 0 0.182 0.183 0.178 0.18 1340000 0.1591 down down correct
0158.HK Melbourne Enterprises Limited 20190718 0 224 224 224 224 0 211.6395
0159.HK Brockman Mining Limited 20190718 0 0.16 0.16 0.16 0.16 0 0.16
0160.HK Hon Kwok Land Investment Company Limited 20190718 0 3.95 3.95 3.95 3.95 0 3.5053
0161.HK AVIC IHL 20190718 0 24.1 24.17 23.35 23.37 10530145 23.37 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20190718 0 0.26 0.27 0.25 0.255 2616000 0.255 down down correct
0163.HK Emperor International Holdings Limited 20190718 0 2.02 2.04 2.02 2.02 210020 1.7749
0165.HK China Everbright Limited 20190718 0 11.04 11.26 11.04 11.14 1864522 9.8395 up up correct
0166.HK New Times Energy Corporation Limited 20190718 0 0.083 0.085 0.079 0.081 2408000 0.081 down down correct
0167.HK IDT International Limited 20190718 0 0.056 0.06 0.056 0.056 424000 0.056
0168.HK Tsingtao Brewery Company Limited 20190718 0 47.75 49.85 47.75 49.6 2403590 48.5237 up up correct
0169.HK Wanda Hotel Development Company Limited 20190718 0 0.6 0.6 0.58 0.59 294000 0.59 down down correct
0171.HK Silver Grant International Holdings Group Limited 20190718 0 1.5 1.51 1.47 1.49 633000 1.49 down down correct
0173.HK K. Wah International Holdings Limited 20190718 0 4.45 4.47 4.41 4.41 1465742 3.8685 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190718 0 0.8 0.8 0.8 0.8 0 0.8
0175.HK Geely Automobile Holdings Limited 20190718 0 12.06 12.18 12 12.12 17748781 11.7492 up up correct
0176.HK Superactive Group Company Limited 20190718 0 0.295 0.295 0.295 0.295 200000 0.295
0177.HK OL 20190718 0 10.92 11.06 10.82 10.9 2069823 10.9 down down correct
0178.HK Sa Sa International Holdings Limited 20190718 0 2.2 2.23 2.2 2.22 3404000 2.1032 up up correct
0179.HK Johnson Electric Holdings Limited 20190718 0 14.3 14.3 13.8 13.9 1918479 13.2941 down down correct
0180.HK Kader Holdings Company Limited 20190718 0 0.92 0.92 0.92 0.92 0 0.92
0181.HK Fujian Holdings Limited 20190718 0 0.19 0.19 0.19 0.19 0 0.19
0182.HK OL 20190718 0 0.39 0.39 0.385 0.39 1550000 0.39
0183.HK Winfull Group Holdings Limited 20190718 0 1 1 1 1 0 1
0184.HK Keck Seng Investments (Hong Kong) Limited 20190718 0 4.6 4.62 4.6 4.6 424000 4.504
0185.HK Zensun Enterprises Limited 20190718 0 0.34 0.345 0.325 0.34 630000 3.1729
0186.HK Nimble Holdings Company Limited 20190718 0 0.84 0.84 0.84 0.84 0 0.84
0187.HK OL 20190718 0 1.41 1.44 1.41 1.44 18000 1.44 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190718 0 0.058 0.058 0.058 0.058 1000000 0.4776
0189.HK Dongyue Group Limited 20190718 0 4.5 4.5 4.38 4.45 2888000 4.0574 down down correct
0190.HK HKC (Holdings) Limited 20190718 0 3.36 3.36 3.33 3.33 1939600 2.6701 down down correct
0191.HK Lai Sun Garment (International) Limited 20190718 0 9.86 9.86 9.86 9.86 0 7.6743
0193.HK Capital Estate Limited 20190718 0 1.16 1.16 1.16 1.16 12000 1.16
0194.HK Liu Chong Hing Investment Limited 20190718 0 12.42 12.44 12.3 12.3 108050 10.6411 down up incorrect
0195.HK Greentech Technology International Limited 20190718 0 0.057 0.062 0.057 0.062 100000 0.062 up up correct
0196.HK Honghua Group Limited 20190718 0 0.66 0.66 0.65 0.66 4919000 0.66
0197.HK Heng Tai Consumables Group Limited 20190718 0 0.23 0.23 0.23 0.23 47833 0.23
0199.HK ITC Properties Group Limited 20190718 0 1.66 1.68 1.66 1.68 192065 1.4295 up up correct
0200.HK Melco International Development Limited 20190718 0 20.6 20.6 20 20.5 3555400 20.401 down down correct
0201.HK Magnificent Hotel Investments Limited 20190718 0 0.186 0.192 0.186 0.192 138000 0.1905 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20190718 0 0.217 0.22 0.21 0.22 275000 0.22 up up correct
0204.HK China Investment Development Limited 20190718 0 0.091 0.096 0.091 0.095 286000 0.095 up up correct
0205.HK SEEC Media Group Limited 20190718 0 0.019 0.019 0.018 0.019 700000 0.38
0206.HK CMIC Ocean En 20190718 0 0.305 0.31 0.305 0.305 227000 0.305
0207.HK Joy City Property Limited 20190718 0 0.94 0.95 0.93 0.94 2065695 0.82
0208.HK Polytec Asset Holdings Limited 20190718 0 3.07 3.08 3.03 3.03 25665675 2.9471 down up incorrect
0210.HK Daphne International Holdings Limited 20190718 0 0.177 0.177 0.167 0.167 670000 0.167 down down correct
0211.HK Styland Holdings Limited 20190718 0 0.059 0.059 0.052 0.057 4165798 0.5456 down down correct
0212.HK Nanyang Holdings Limited 20190718 0 57.2 57.2 57.2 57.2 0 55.3282
0213.HK National Electronics Holdings Limited 20190718 0 1.23 1.26 1.23 1.24 1229000 1.1274 up down incorrect
0214.HK Asia Orient Holdings Limited 20190718 0 1.5 1.5 1.5 1.5 79994 1.4317
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190718 0 1.83 1.85 1.83 1.84 2470097 1.636 up up correct
0216.HK Chinney Investments Limited 20190718 0 2.63 2.68 2.6 2.66 100000 2.4573 up up correct
0217.HK China Chengtong Development Group Limited 20190718 0 0.235 0.238 0.23 0.233 864000 0.2217 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190718 0 1.35 1.36 1.35 1.36 130000 1.26 up down incorrect
0219.HK Shun Ho Property Investments Limited 20190718 0 2.8 2.8 2.8 2.8 0 2.77
0220.HK Uni 20190718 0 9.07 9.27 9.07 9.22 2528620 8.3716 up up correct
0222.HK Min Xin Holdings Limited 20190718 0 3.86 4.03 3.86 4.03 12001 3.7803 up up correct
0223.HK Elife Holdings Limited 20190718 0 0.144 0.145 0.144 0.144 1500000 0.144
0224.HK Pioneer Global Group Limited 20190718 0 1.6 1.68 1.6 1.68 112000 1.632 up up correct
0225.HK Pokfulam Development Company Limited 20190718 0 16.7 16.7 16.7 16.7 8000 15.362
0226.HK Lippo Limited 20190718 0 3.03 3.03 3.03 3.03 0 2.7835
0227.HK First Shanghai Investments Limited 20190718 0 0.45 0.46 0.45 0.46 400000 0.4543 up down incorrect
0228.HK China Energy Development Holdings Limited 20190718 0 0.175 0.18 0.17 0.174 10164000 0.174 down down correct
0229.HK Raymond Industrial Limited 20190718 0 1.1 1.1 1.1 1.1 0 0.9531
0230.HK Minmetals Land Limited 20190718 0 1.25 1.27 1.25 1.26 413250 1.1506 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20190718 0 0.19 0.191 0.186 0.186 4656000 0.186 down down correct
0234.HK New Century Group Hong Kong Limited 20190718 0 0.122 0.122 0.122 0.122 0 0.1191
0235.HK China Strategic Holdings Limited 20190718 0 0.064 0.065 0.062 0.062 2172500 0.062 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20190718 0 1.18 1.26 1.13 1.13 204000 1.13 down up incorrect
0237.HK Safety Godown Company Limited 20190718 0 15.9 15.98 15.88 15.94 44000 4.9254 up up correct
0239.HK Pak Fah Yeow International Limited 20190718 0 3 3 3 3 0 2.7299
0240.HK OL 20190718 0 1.24 1.24 1.2 1.2 837333 1.2 down down correct
0241.HK Alibaba Health Information Technology Limited 20190718 0 7.3 7.3 7.15 7.17 3540355 7.17 down down correct
0242.HK Shun Tak Holdings Limited 20190718 0 3.07 3.09 3.05 3.08 1588367 2.8982 up up correct
0243.HK QPL International Holdings Limited 20190718 0 0.055 0.058 0.053 0.054 5031000 0.648 down down correct
0244.HK The Sincere Company Limited 20190718 0 0.255 0.26 0.25 0.26 3488000 0.26 up up correct
0245.HK China Vered Financial Holding Corporation Limited 20190718 0 0.107 0.11 0.107 0.108 3045600 0.108 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20190718 0 26.5 26.5 26.5 26.5 0 24.9116
0248.HK HKC International Holdings Limited 20190718 0 0.095 0.095 0.095 0.095 0 0.0931
0250.HK Sino 20190718 0 0.065 0.065 0.065 0.065 400000 0.0593
0251.HK S E A Holdings Limited 20190718 0 9.93 9.95 9.9 9.9 44000 9.7322 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20190718 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190718 0 2.16 2.16 2.1 2.1 100000 2.1 down down correct
0255.HK Lung Kee (Bermuda) Holdings Limited 20190718 0 2.9 2.9 2.8 2.84 140000 2.2593 down up incorrect
0256.HK Citychamp Watch & Jewellery Group Limited 20190718 0 1.75 1.76 1.72 1.72 1560000 1.72 down down correct
0257.HK China Everbright Environment Group Limited 20190718 0 7.35 7.41 7.27 7.29 9643553 6.2558 down down correct
0258.HK Tomson Group Limited 20190718 0 2.33 2.47 2.29 2.37 815758 2.1667 up up correct
0259.HK Yeebo (International Holdings) Limited 20190718 0 1.3 1.32 1.3 1.3 302000 1.1941
0260.HK AVIC Joy Holdings (HK) Limited 20190718 0 0.035 0.035 0.035 0.035 400000 0.035
0261.HK GBA Holdings Limited 20190718 0 0.01 0.01 0.01 0.01 7040000 0.01
0262.HK Deson Development International Holdings Limited 20190718 0 0.195 0.195 0.192 0.195 740000 0.1828
0264.HK China International Development Corporation Limited 20190718 0 1.39 1.43 1.39 1.43 12000 1.43 up up correct
0265.HK Orient Victory Travel Group Company Limited 20190718 0 0.14 0.14 0.14 0.14 30000 0.14
0267.HK CITIC Limited 20190718 0 10.56 10.68 10.54 10.6 8758386 9.3142 up up correct
0268.HK Kingdee International Software Group Company Limited 20190718 0 7.29 7.7 7.26 7.5 26887256 7.4925 up up correct
0269.HK China Resources and Transportation Group Limited 20190718 0 0.037 0.04 0.037 0.039 945030 0.039 up up correct
0270.HK Guangdong Investment Limited 20190718 0 16.36 16.5 16.24 16.5 4715681 14.5942 up up correct
0271.HK Asiasec Properties Limited 20190718 0 1.72 1.72 1.72 1.72 5000 0.8051
0272.HK Shui On Land Limited 20190718 0 1.78 1.8 1.77 1.79 2500112 1.5967 up up correct
0273.HK Mason Group Holdings Limited 20190718 0 0.122 0.125 0.122 0.125 9220000 0.125 up up correct
0274.HK China Billion Resources Limited 20190718 0 0.031 0.031 0.028 0.029 44143000 0.58 down down correct
0276.HK Mongolia Energy Corporation Limited 20190718 0 0.129 0.135 0.128 0.132 166750 1.32 up up correct
0277.HK Tern Properties Company Limited 20190718 0 4.8 4.8 4.8 4.8 0 4.6576
0278.HK Wah Ha Realty Company Limited 20190718 0 8.9 8.9 8.9 8.9 12000 7.9179
0285.HK BYD Electronic (International) Company Limited 20190718 0 11.18 11.2 10.92 11.06 3889348 10.9064 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190718 0 0.59 0.59 0.58 0.59 1968020 0.5894
0287.HK Winfair Investment Company Limited 20190718 0 12 12 11.98 12 10000 11.4808
0288.HK WH Group Limited 20190718 0 7.75 7.91 7.68 7.74 27806603 7.1438 down down correct
0289.HK Wing On Company International Limited 20190718 0 24.45 24.75 24.45 24.75 19000 22.0271 up up correct
0290.HK China Fortune Financial Group Limited 20190718 0 0.066 0.067 0.062 0.066 3402000 0.66
0291.HK China Resources Beer (Holdings) Company Limited 20190718 0 35.9 37.35 35.9 37.15 5508626 36.6016 up up correct
0292.HK Asia Standard Hotel Group Limited 20190718 0 0.365 0.37 0.365 0.37 246448 0.3508 up up correct
0293.HK Cathay Pacific Airways Limited 20190718 0 12.2 12.34 12.1 12.18 2219995 10.4221 down up incorrect
0294.HK Yangtzekiang Garment Limited 20190718 0 3.67 3.67 3.67 3.67 0 3.5227
0295.HK Kong Sun Holdings Limited 20190718 0 0.103 0.111 0.103 0.109 725000 0.109 up down incorrect
0296.HK Emperor Entertainment Hotel Limited 20190718 0 1.59 1.63 1.59 1.62 25020 1.3671 up up correct
0297.HK Sinofert Holdings Limited 20190718 0 0.92 0.93 0.91 0.92 2136601 0.8563
0298.HK Chuang's China Investments Limited 20190718 0 0.495 0.495 0.495 0.495 480001 0.4203
0299.HK Glory Sun Land Group Limited 20190718 0 0.68 0.68 0.65 0.68 110000 0.68
0303.HK Vtech Holdings Limited 20190718 0 68.95 70.4 68.8 70.1 226500 57.8168 up up correct
0305.HK Wuling Motors Holdings Limited 20190718 0 0.34 0.34 0.34 0.34 470000 0.3374
0306.HK Kwoon Chung Bus Holdings Limited 20190718 0 4.45 4.46 4.44 4.46 124001 4.2793 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20190718 0 1.58 1.59 1.57 1.57 6520000 1.5346 down down correct
0309.HK Xinhua News Media Holdings Limited 20190718 0 0.17 0.19 0.17 0.189 156000 0.189 up up correct
0310.HK Prosperity Investment Holdings Limited 20190718 0 0.029 0.029 0.029 0.029 375000 0.029
0311.HK Luen Thai Holdings Limited 20190718 0 0.81 0.81 0.81 0.81 0 0.792
0312.HK Shirble Department Store Holdings (China) Limited 20190718 0 0.99 1.01 0.99 1 714000 0.9757 up down incorrect
0313.HK Richly Field China Development Limited 20190718 0 0.03 0.031 0.03 0.031 1050000 0.031 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20190718 0 7.61 7.61 7.53 7.54 559500 6.4602 down up incorrect
0316.HK Orient Overseas (International) Limited 20190718 0 42.6 43 42.6 42.6 2001 27.6091
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190718 0 7.57 7.68 7.52 7.65 476000 7.4485 up up correct
0318.HK Vongroup Limited 20190718 0 0.42 0.42 0.42 0.42 0 0.42
0320.HK Computime Group Limited 20190718 0 0.69 0.69 0.69 0.69 4000 0.5973
0321.HK Texwinca Holdings Limited 20190718 0 2.43 2.44 2.4 2.41 1044000 1.8562 down up incorrect
0322.HK Tingyi (Cayman Islands) Holding Corp 20190718 0 12.58 12.98 12.52 12.92 2938655 11.8152 up down incorrect
0323.HK Maanshan Iron & Steel Company Limited 20190718 0 2.95 2.95 2.9 2.93 5992020 2.5773 down down correct
0326.HK China Star Entertainment Limited 20190718 0 0.86 0.89 0.86 0.89 308000 0.7664 up up correct
0327.HK PAX Global Technology Limited 20190718 0 3.01 3.1 3 3.04 413000 2.7587 up up correct
0328.HK Alco Holdings Limited 20190718 0 0.48 0.5 0.47 0.47 60000 0.47 down down correct
0329.HK OCI International Holdings Limited 20190718 0 1.34 1.35 1.26 1.31 88000 1.31 down down correct
0330.HK Esprit Holdings Limited 20190718 0 1.4 1.42 1.4 1.41 341511 1.3406 up down incorrect
0331.HK FSE Lifestyle Services Limited 20190718 0 3.26 3.29 3.25 3.25 67000 2.6824 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20190718 0 0.52 0.52 0.52 0.52 0 0.52
0333.HK Top Form International Limited 20190718 0 1.26 1.26 1.26 1.26 800 1.1222
0334.HK China Display Optoelectronics Technology Holdings Limited 20190718 0 0.57 0.59 0.55 0.55 3122000 0.55 down down correct
0335.HK Upbest Group Limited 20190718 0 1.01 1.01 1.01 1.01 0 0.9655
0336.HK Huabao International Holdings Limited 20190718 0 3.23 3.26 3.21 3.26 711001 2.9994 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20190718 0 3.13 3.16 3.06 3.1 4123038 2.4966 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190718 0 2.87 2.9 2.87 2.89 7415000 2.5408 up up correct
0339.HK Core Economy Investment Group Limited 20190718 0 0.76 0.76 0.76 0.76 60000 0.76
0340.HK Tongguan Gold Group Limited 20190718 0 0.435 0.49 0.43 0.475 1402000 0.475 up up correct
0342.HK NewOcean Energy Holdings Limited 20190718 0 1.69 1.73 1.66 1.69 1938000 1.69
0343.HK Culturecom Holdings Limited 20190718 0 0.151 0.151 0.148 0.15 697900 0.15 down down correct
0345.HK Vitasoy International Holdings Limited 20190718 0 37.4 38 37.2 38 1861218 36.5879 up up correct
0346.HK Yanchang Petroleum International Limited 20190718 0 0.08 0.083 0.08 0.08 2010000 0.08
0347.HK Angang Steel Company Limited 20190718 0 3.21 3.26 3.2 3.22 4637800 3.0517 up up correct
0348.HK China Healthwise Holdings Limited 20190718 0 0.048 0.049 0.047 0.049 32450000 0.49 up up correct
0351.HK Asia Energy Logistics Group Limited 20190718 0 0.082 0.082 0.07 0.078 5824000 0.39 down down correct
0352.HK Fortune Sun (China) Holdings Limited 20190718 0 0.74 0.75 0.74 0.75 40000 0.75 up down incorrect
0354.HK Chinasoft International Limited 20190718 0 3.88 3.89 3.78 3.85 8220000 3.8185 down down correct
0355.HK Century City International Holdings Limited 20190718 0 0.66 0.66 0.66 0.66 9350 0.6423
0356.HK DT Capital Limited 20190718 0 0.066 0.066 0.066 0.066 60000 0.066
0357.HK Hainan Meilan International Airport Company Limited 20190718 0 5.6 5.62 5.51 5.58 70000 5.58 down down correct
0358.HK Jiangxi Copper Company Limited 20190718 0 9.95 10.04 9.88 9.95 1861500 9.7391
0359.HK China Haisheng Juice Holdings Co. Ltd 20190718 0 0.2 0.2 0.2 0.2 0 0.2
0360.HK New Focus Auto Tech Holdings Limited 20190718 0 0.188 0.204 0.188 0.2 168000 0.2 up up correct
0361.HK Sino Golf Holdings Limited 20190718 0 0.206 0.206 0.206 0.206 0 0.206
0362.HK Xinyang Maojian Group Limited 20190718 0 0.33 0.34 0.325 0.335 974199 0.335 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190718 0 16.72 16.94 16.72 16.88 1326706 14.1378 up down incorrect
0365.HK Sino ICT Holdings Limited 20190718 0 1.75 1.77 1.75 1.76 166000 1.76 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190718 0 1.8 1.8 1.79 1.79 52000 1.5841 down down correct
0367.HK Chuang's Consortium International Limited 20190718 0 1.72 1.73 1.71 1.73 228000 1.5531 up up correct
0369.HK Wing Tai Properties Limited 20190718 0 5.48 5.49 5.47 5.48 344000 4.7694
0370.HK China Best Group Holding Limited 20190718 0 0.18 0.18 0.177 0.18 460000 0.7846
0371.HK Beijing Enterprises Water Group Limited 20190718 0 4.5 4.56 4.4 4.44 15099970 3.8886 down down correct
0372.HK PT International Development Corporation Limited 20190718 0 0.465 0.47 0.435 0.435 18144000 0.435 down down correct
0373.HK Allied Group Limited 20190718 0 43.15 43.15 43.15 43.15 0 1.9405
0374.HK Four Seas Mercantile Holdings Limited 20190718 0 3.4 3.4 3.4 3.4 0 3.084
0375.HK YGM Trading Limited 20190718 0 7.36 7.36 7.36 7.36 0 6.3739
0376.HK Yunfeng Financial Group Limited 20190718 0 4.25 4.4 4.25 4.36 226000 4.36 up up correct
0377.HK China Huajun Group Limited 20190718 0 8.7 8.7 8.7 8.7 0 8.7
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190718 0 0.015 0.016 0.015 0.016 14790000 0.16 up up correct
0380.HK China Pipe Group Limited 20190718 0 0.219 0.25 0.219 0.239 852000 0.239 up up correct
0381.HK OL 20190718 0 0.025 0.025 0.023 0.025 22170000 0.025
0382.HK Edvantage Group Holdings Limited 20190718 0 3.04 3.17 2.96 3 16102000 2.9317 down down correct
0383.HK China Medical & HealthCare Group Limited 20190718 0 0.166 0.176 0.165 0.17 2440000 0.17 up down incorrect
0384.HK China Gas Holdings Limited 20190718 0 30.75 30.75 29.85 30.45 3935931 28.8266 down down correct
0385.HK Chinney Alliance Group Limited 20190718 0 1.83 1.83 1.73 1.75 106160 1.6152 down down correct
0386.HK China Petroleum & Chemical Corporation 20190718 0 5.15 5.15 5.11 5.13 73829430 4.1927 down down correct
0387.HK Leeport (Holdings) Limited 20190718 0 1.18 1.18 1.11 1.11 108000 1.01 down down correct
0388.HK Hong Kong Exchanges and Clearing Limited 20190718 0 271.6 273.4 271.6 273 1401058 258.0861 up up correct
0389.HK China Tontine Wines Group Limited 20190718 0 0.102 0.103 0.095 0.096 306000 0.096 down down correct
0390.HK China Railway Group Limited 20190718 0 5.75 5.8 5.72 5.77 7339406 5.2007 up up correct
0391.HK Mei Ah Entertainment Group Limited 20190718 0 0.196 0.2 0.194 0.194 420000 0.194 down up incorrect
0392.HK Beijing Enterprises Holdings Limited 20190718 0 39.2 39.4 38.6 38.75 2441570 35.243 down down correct
0393.HK Glorious Sun Enterprises Limited 20190718 0 0.86 0.89 0.86 0.89 804000 0.7536 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190718 0 0.41 0.45 0.41 0.445 1698000 0.445 up up correct
0397.HK Power Financial Group Limited 20190718 0 0.089 0.091 0.087 0.09 1350000 0.09 up up correct
0398.HK Oriental Watch Holdings Limited 20190718 0 2.33 2.36 2.33 2.34 419750 2.0494 up down incorrect
0400.HK OL 20190718 0 2.12 2.14 2.04 2.06 1377000 2.06 down down correct
0401.HK Wanjia Group Holdings Limited 20190718 0 0.081 0.083 0.075 0.077 1238160 0.0749 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20190718 0 5.47 5.5 5.44 5.49 1958010 4.6283 up up correct
0408.HK Yip's Chemical Holdings Limited 20190718 0 2.42 2.45 2.41 2.45 14000 2.0677 up down incorrect
0410.HK SOHO China Limited 20190718 0 2.69 2.73 2.65 2.68 2011842 2.68 down up incorrect
0411.HK Lam Soon (Hong Kong) Limited 20190718 0 15.04 15.04 15.04 15.04 0 13.7799
0412.HK China Shandong Hi 20190718 0 0.3 0.305 0.28 0.285 22326000 0.285 down down correct
0413.HK South China Holdings Company Limited 20190718 0 0.181 0.2 0.18 0.2 137317 0.2 up up correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20190718 0 1.64 1.64 1.64 1.64 3000 1.5872
0418.HK Founder Holdings Limited 20190718 0 0.395 0.4 0.39 0.395 570000 0.395
0419.HK OL 20190718 0 0.14 0.14 0.135 0.14 6825000 0.14
0420.HK Fountain Set (Holdings) Limited 20190718 0 1.22 1.22 1.2 1.2 44000 1.0379 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190718 0 0.265 0.265 0.265 0.265 0 0.265
0423.HK Hong Kong Economic Times Holdings Limited 20190718 0 1.64 1.65 1.63 1.64 60000 1.3478
0425.HK OL 20190718 0 23.8 24.25 23.4 23.5 3531000 23.5 down down correct
0426.HK One Media Group Limited 20190718 0 0.57 0.57 0.57 0.57 2000 0.57
0428.HK Cocoon Holdings Limited 20190718 0 0.32 0.32 0.32 0.32 50000 0.3058
0431.HK Greater China Financial Holdings Limited 20190718 0 0.194 0.195 0.19 0.191 1945000 0.191 down up incorrect
0432.HK Pacific Century Premium Developments Limited 20190718 0 2.1 2.1 2.1 2.1 0 2.0916
0434.HK Boyaa Interactive International Limited 20190718 0 1.37 1.38 1.35 1.38 443000 1.38 up up correct
0435.HK Sunlight Real Estate Investment Trust 20190718 0 6.27 6.29 6.21 6.25 550650 5.3837 down down correct
0436.HK New Universe Environmental Group Limited 20190718 0 0.3 0.3 0.3 0.3 0 0.2817
0438.HK IRICO Group New Energy Company Limited 20190718 0 0.61 0.62 0.6 0.6 222400 12 down down correct
0439.HK KuangChi Science Limited 20190718 0 0.48 0.48 0.46 0.47 1277000 0.47 down up incorrect
0440.HK Dah Sing Financial Holdings Limited 20190718 0 36.65 36.95 36.6 36.75 188000 32.8936 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190718 0 2.21 2.25 2.18 2.21 102000 2.21
0444.HK Sincere Watch (Hong Kong) Limited 20190718 0 0.169 0.173 0.167 0.17 2040000 0.17 up up correct
0445.HK CIMC 20190718 0 46100 46150 45950 46000 205 45999.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20190718 0 1.02 1.02 1.02 1.02 0 0.8801
0451.HK GCL New Energy Holdings Limited 20190718 0 0.325 0.325 0.315 0.315 2364000 0.315 down down correct
0456.HK New City Development Group Limited 20190718 0 0.19 0.2 0.189 0.195 33025000 0.195 up down incorrect
0458.HK Tristate Holdings Limited 20190718 0 1.35 1.35 1.35 1.35 0 1.35
0459.HK Midland IC&I Limited 20190718 0 0.171 0.178 0.168 0.175 380000 0.175 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190718 0 1.75 1.8 1.75 1.79 5634080 1.7436 up down incorrect
0464.HK China Overseas Nuoxin International Holdings Limited 20190718 0 2.41 2.41 2.41 2.41 4000 2.41
0465.HK Futong Technology Development Holdings Limited 20190718 0 0.8 0.8 0.8 0.8 0 0.8
0467.HK United Energy Group Limited 20190718 0 1.52 1.52 1.48 1.48 1684000 1.4178 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20190718 0 4.35 4.4 4.3 4.31 375000 3.5331 down down correct
0471.HK CMMB Vision Holdings Limited 20190718 0 0.055 0.055 0.048 0.05 45558000 1 down up incorrect
0472.HK OL 20190718 0 0.47 0.47 0.47 0.47 100000 0.47
0474.HK Aceso Life Science Group Limited 20190718 0 0.25 0.25 0.25 0.25 833 0.25
0475.HK OL 20190718 0 0.95 0.95 0.95 0.95 0 0.95
0476.HK China Dynamics (Holdings) Limited 20190718 0 0.104 0.104 0.104 0.104 100000 0.104
0480.HK HKR International Limited 20190718 0 4.1 4.13 4.06 4.09 1004800 3.73 down down correct
0482.HK Sandmartin International Holdings Limited 20190718 0 0.089 0.089 0.089 0.089 0 0.89
0483.HK Bauhaus International (Holdings) Limited 20190718 0 1.22 1.22 1.22 1.22 0 0.4623
0484.HK OL 20190718 0 4.78 4.99 4.78 4.83 22200 4.83 up up correct
0485.HK China Sinostar Group Company Limited 20190718 0 0.04 0.04 0.04 0.04 0 0.8
0486.HK United Company RUSAL International Public Joint 20190718 0 3.34 3.36 3.32 3.36 3439500 3.36 up up correct
0487.HK Success Universe Group Limited 20190718 0 0.247 0.247 0.245 0.246 420000 0.246 down down correct
0488.HK Lai Sun Development Company Limited 20190718 0 11.38 11.44 11.3 11.38 307696 9.6605
0489.HK Dongfeng Motor Group Company Limited 20190718 0 6.81 6.87 6.76 6.79 7624000 5.8152 down down correct
0491.HK Emperor Culture Group Limited 20190718 0 0.121 0.125 0.115 0.115 2020000 0.115 down down correct
0493.HK GOME Retail Holdings Limited 20190718 0 0.8 0.84 0.79 0.82 94798000 0.82 up up correct
0495.HK Paladin Limited 20190718 0 0.13 0.135 0.13 0.135 7383074 0.135 up up correct
0496.HK Kasen International Holdings Limited 20190718 0 5.75 5.83 5.75 5.81 941000 5.81 up up correct
0497.HK CSI Properties Limited 20190718 0 0.36 0.36 0.355 0.36 2300000 0.3378
0498.HK Blue River Holdings Limited 20190718 0 0.109 0.111 0.109 0.109 2270623 0.545
0499.HK Qingdao Holdings International Limited 20190718 0 0.62 0.62 0.61 0.62 4400 0.5787
0500.HK Frontier Services Group Limited 20190718 0 0.95 0.96 0.95 0.96 50000 0.96 up down incorrect
0503.HK Lansen Pharmaceutical Holdings Limited 20190718 0 1 1 1 1 28000 0.4816
0505.HK Xingye Alloy Materials Group Limited 20190718 0 0.57 0.66 0.57 0.66 22000 0.66 up up correct
0506.HK China Foods Limited 20190718 0 3.18 3.23 3.17 3.23 582000 3.0669 up down incorrect
0508.HK Dingyi Group Investment Limited 20190718 0 0.325 0.335 0.325 0.33 9275000 0.33 up up correct
0509.HK Century Sunshine Group Holdings Limited 20190718 0 0.215 0.218 0.215 0.217 365000 0.217 up up correct
0510.HK CASH Financial Services Group Limited 20190718 0 0.046 0.049 0.045 0.049 66055 0.98 up up correct
0511.HK Television Broadcasts Limited 20190718 0 13.78 13.78 13.34 13.4 231200 12.8312 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190718 0 4.4 4.47 4.31 4.45 1322000 4.3101 up down incorrect
0515.HK China Silver Technology Holdings Limited 20190718 0 0.098 0.098 0.084 0.09 2062000 0.45 down up incorrect
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190718 0 2.47 2.47 2.42 2.42 800000 1.983 down down correct
0518.HK Tungtex (Holdings) Company Limited 20190718 0 0.52 0.53 0.51 0.53 114000 0.4938 up up correct
0519.HK Applied Development Holdings Limited 20190718 0 0.335 0.335 0.335 0.335 0 0.335
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190718 0 11.52 11.52 11.2 11.22 176737 10.9511 down down correct
0522.HK ASM Pacific Technology Limited 20190718 0 81 81 79.9 80.7 1196126 75.7124 down up incorrect
0525.HK Guangshen Railway Company Limited 20190718 0 2.57 2.59 2.51 2.56 4010000 2.4471 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190718 0 0.425 0.425 0.395 0.405 3136000 0.405 down down correct
0528.HK Kingdom Holdings Limited 20190718 0 1.65 1.73 1.65 1.65 78000 1.5651
0529.HK SiS International Holdings Limited 20190718 0 3.8 3.8 3.8 3.8 0 3.7513
0530.HK Goldin Financial Holdings Limited 20190718 0 2.34 2.34 2.3 2.34 84058 2.34
0531.HK Samson Holding Ltd 20190718 0 0.37 0.37 0.37 0.37 87000 0.37
0532.HK Wong's Kong King International (Holdings) Limited 20190718 0 0.85 0.85 0.85 0.85 10000 0.7197
0533.HK Goldlion Holdings Limited 20190718 0 2.99 3 2.99 2.99 20000 2.4676
0535.HK Gemdale Properties and Investment Corporation Limited 20190718 0 0.97 0.98 0.96 0.96 34044000 0.8265 down down correct
0536.HK Tradelink Electronic Commerce Limited 20190718 0 1.33 1.34 1.32 1.34 254000 1.1069 up up correct
0538.HK Ajisen (China) Holdings Limited 20190718 0 3.1 3.66 3.1 3.64 4142000 3.1228 up down incorrect
0540.HK Speedy Global Holdings Limited 20190718 0 0.29 0.29 0.29 0.29 0 0.2538
0542.HK TFG International Group Limited 20190718 0 0.265 0.265 0.25 0.25 472000 0.25 down down correct
0543.HK Pacific Online Limited 20190718 0 1.89 1.89 1.83 1.87 465000 1.5796 down up incorrect
0544.HK Daido Group Limited 20190718 0 0.041 0.041 0.041 0.041 0 0.041
0546.HK OL 20190718 0 4.2 4.21 4.12 4.17 1984000 4.17 down down correct
0547.HK Digital Domain Holdings Limited 20190718 0 0.122 0.123 0.117 0.118 4298000 1.18 down down correct
0548.HK Shenzhen Expressway Company Limited 20190718 0 9.53 9.56 9.32 9.46 1923000 8.2224 down down correct
0550.HK KK Culture Holdings Limited 20190718 0 1.2 1.2 1.2 1.2 0 1.2
0551.HK Yue Yuen Industrial (Holdings) Limited 20190718 0 22.2 22.6 22.05 22.2 1007699 20.5533
0552.HK China Communications Services Corporation Limited 20190718 0 5.63 5.69 5.52 5.58 8686870 5.1906 down up incorrect
0553.HK Nanjing Panda Electronics Company Limited 20190718 0 2.57 2.63 2.55 2.55 1246000 2.5205 down down correct
0554.HK Hans Energy Company Limited 20190718 0 0.28 0.3 0.28 0.3 16000 0.3 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20190718 0 1.17 1.18 1.1 1.12 2352000 1.12 down down correct
0558.HK L.K. Technology Holdings Limited 20190718 0 0.7 0.72 0.69 0.7 385000 0.5937
0559.HK DeTai New Energy Group Limited 20190718 0 0.023 0.025 0.023 0.025 60000 0.025 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190718 0 1.65 1.66 1.64 1.64 18000 1.5175 down down correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190718 0 1.34 1.36 1.34 1.36 772000 1.297 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190718 0 3.9 3.9 3.66 3.71 1329600 3.4016 down down correct
0565.HK Art Group Holdings Limited 20190718 0 0.39 0.39 0.39 0.39 0 0.39
0567.HK Daisho Microline Holdings Limited 20190718 0 0.232 0.232 0.232 0.232 2298 0.2019
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190718 0 1.28 1.3 1.28 1.28 61600 1.28
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190718 0 3.65 3.69 3.54 3.57 9154000 3.4066 down down correct
0571.HK eSun Holdings Limited 20190718 0 1.09 1.13 1.08 1.13 244000 1.13 up up correct
0572.HK OL 20190718 0 0.069 0.069 0.066 0.068 9588000 0.068 down down correct
0573.HK Tao Heung Holdings Limited 20190718 0 1.51 1.53 1.5 1.53 306000 1.3266 up up correct
0574.HK Pa Shun International Holdings Limited 20190718 0 0.119 0.126 0.119 0.126 1518000 0.126 up up correct
0575.HK Endurance RP Limited 20190718 0 0.24 0.24 0.233 0.24 480000 0.24
0576.HK Zhejiang Expressway Co. Ltd 20190718 0 8 8.13 8 8.13 2132023 7.1554 up down incorrect
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190718 0 1.35 1.35 1.33 1.35 1494000 1.2275
0580.HK Sun.King Technology Group Limited 20190718 0 1.06 1.1 1.03 1.04 636000 0.974 down down correct
0581.HK OL 20190718 0 4.24 4.3 4.18 4.19 1212000 4.19 down up incorrect
0582.HK Landing International Development Limited 20190718 0 1.06 1.18 1.06 1.12 15667500 1.12 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20190718 0 0.58 0.58 0.58 0.58 0 0.58
0585.HK Imagi International Holdings Limited 20190718 0 2.04 2.04 2.04 2.04 1593 2.04
0586.HK China Conch Venture Holdings Limited 20190718 0 27 27.75 27 27.65 2908500 26.5672 up up correct
0588.HK Beijing North Star Company Limited 20190718 0 3.01 3.04 2.99 3.01 1458000 2.7048
0590.HK Luk Fook Holdings (International) Limited 20190718 0 24.5 24.8 24.4 24.7 280000 21.453 up down incorrect
0592.HK Bossini International Holdings Limited 20190718 0 0.216 0.217 0.211 0.211 1018374 0.1966 down down correct
0595.HK AV Concept Holdings Limited 20190718 0 0.315 0.315 0.3 0.31 14000 0.2434 down up incorrect
0596.HK OL 20190718 0 3.81 3.82 3.68 3.75 3212000 3.75 down down correct
0598.HK Sinotrans Limited 20190718 0 2.78 2.82 2.77 2.77 1924000 2.4598 down down correct
0599.HK OL 20190718 0 0.46 0.46 0.46 0.46 0 0.46
0600.HK China Infrastructure Investment Limited 20190718 0 0.043 0.046 0.043 0.043 578000 0.043
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190718 0 0.27 0.275 0.265 0.265 10080000 0.2426 down down correct
0602.HK OL 20190718 0 0.28 0.28 0.28 0.28 0 0.28
0603.HK China Oil And Gas Group Limited 20190718 0 0.36 0.37 0.36 0.36 8538880 0.36
0604.HK Shenzhen Investment Limited 20190718 0 2.92 2.92 2.88 2.9 2530089 2.4521 down down correct
0607.HK Fullshare Holdings Limited 20190718 0 0.305 0.31 0.29 0.305 82275000 0.305
0608.HK High Fashion International Limited 20190718 0 1.73 1.73 1.73 1.73 20000 1.6093
0609.HK Tiande Chemical Holdings Limited 20190718 0 0.59 0.59 0.59 0.59 0 0.5651
0610.HK Wai Kee Holdings Limited 20190718 0 5.44 5.45 5.37 5.4 74000 4.5427 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190718 0 0.405 0.425 0.405 0.405 66000 0.405
0613.HK Planetree International Development Limited 20190718 0 0.128 0.128 0.127 0.128 32000 1.28
0616.HK Eminence Enterprise Limited 20190718 0 0.05 0.051 0.049 0.051 2440000 1.02 up up correct
0617.HK Paliburg Holdings Limited 20190718 0 3.03 3.03 3.03 3.03 0 2.9557
0619.HK South China Financial Holdings Limited 20190718 0 0.47 0.49 0.47 0.48 406560 0.48 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190718 0 5.66 5.9 5.61 5.8 851600 5.8 up up correct
0621.HK Taung Gold International Limited 20190718 0 0.039 0.043 0.039 0.04 50010000 0.04 up down incorrect
0622.HK Oshidori International Holdings Limited 20190718 0 0.88 0.88 0.85 0.87 4973587 0.865 down down correct
0623.HK SinoMedia Holding Limited 20190718 0 1.5 1.52 1.48 1.52 96000 1.3732 up up correct
0626.HK Public Financial Holdings Limited 20190718 0 3.35 3.35 3.33 3.33 500000 2.8943 down up incorrect
0628.HK Gome Finance Technology Co. Ltd 20190718 0 0.55 0.55 0.53 0.54 630000 0.54 down down correct
0629.HK Yue Da International Holdings Limited 20190718 0 0.385 0.385 0.385 0.385 0 0.385
0630.HK AMCO United Holding Limited 20190718 0 0.064 0.064 0.062 0.062 1240000 0.062 down down correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190718 0 3.16 3.2 3.13 3.15 2237000 3.0033 down down correct
0632.HK CHK Oil Limited 20190718 0 1.29 1.3 1.17 1.25 54822 1.25 down down correct
0635.HK Playmates Holdings Limited 20190718 0 1.26 1.26 1.23 1.23 129000 1.0334 down up incorrect
0636.HK Kerry Logistics Network Limited 20190718 0 14.12 14.26 14.04 14.22 511500 13.4021 up down incorrect
0637.HK Lee Kee Holdings Limited 20190718 0 0.38 0.38 0.38 0.38 40000 0.3679
0638.HK OL 20190718 0 0.91 0.91 0.91 0.91 0 0.91
0639.HK Shougang Fushan Resources Group Limited 20190718 0 1.73 1.75 1.73 1.74 870787 1.3931 up up correct
0640.HK Infinity Development Holdings Company Limited 20190718 0 0.78 0.8 0.78 0.79 528000 0.6576 up down incorrect
0641.HK CHTC Fong's International Company Limited 20190718 0 0.7 0.74 0.64 0.65 4804000 0.6106 down up incorrect
0643.HK Carry Wealth Holdings Limited 20190718 0 0.415 0.415 0.415 0.415 0 0.415
0646.HK OL 20190718 0 0.027 0.027 0.027 0.027 0 0.027
0647.HK JOYCE BOUTIQUE 20190718 0 14.44 14.59 14.23 14.41 430900 14.41 down down correct
0650.HK IDG Energy Investment Limited 20190718 0 0.92 0.95 0.92 0.95 288000 0.95 up up correct
0653.HK Bonjour Holdings Limited 20190718 0 0.169 0.17 0.167 0.169 282000 0.169
0655.HK Hongkong Chinese Limited 20190718 0 1.01 1.01 1.01 1.01 0 0.9478
0656.HK Fosun International Limited 20190718 0 10.54 10.7 10.5 10.6 4058940 10.0129 up up correct
0657.HK G 20190718 0 0.064 0.064 0.064 0.064 0 0.064
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190718 0 5.05 5.24 5.05 5.1 1298000 4.8787 up up correct
0659.HK NWS Holdings Limited 20190718 0 15.5 15.5 15.28 15.3 1901839 12.9322 down down correct
0660.HK Wai Chun Bio 20190718 0 0.046 0.046 0.046 0.046 20000 0.46
0661.HK China Daye Non 20190718 0 0.054 0.057 0.05 0.054 938000 0.054
0662.HK Asia Financial Holdings Limited 20190718 0 4.42 4.42 4.42 4.42 0 4.1782
0663.HK King Stone Energy Group Limited 20190718 0 0.116 0.118 0.113 0.114 220000 0.114 down up incorrect
0665.HK Haitong International Securities Group Limited 20190718 0 2.44 2.49 2.44 2.44 6991000 2.1454
0667.HK China East Education Holdings Limited 20190718 0 13.28 13.5 12.74 12.98 4240266 12.5995 down down correct
0668.HK Doyen International Holdings Limited 20190718 0 0.345 0.345 0.345 0.345 0 0.345
0669.HK Techtronic Industries Company Limited 20190718 0 59.65 60.05 59.25 59.85 2319708 57.8921 up up correct
0670.HK China Eastern Airlines Corporation Limited 20190718 0 4.57 4.72 4.52 4.58 8830000 4.4946 up up correct
0672.HK Zhong An Group Limited 20190718 0 0.27 0.28 0.265 0.275 2252400 0.2534 up up correct
0673.HK China Health Group Limited 20190718 0 0.132 0.132 0.128 0.129 2799000 0.129 down down correct
0674.HK China Tangshang Holdings Limited 20190718 0 0.195 0.195 0.195 0.195 0 0.195
0675.HK K & P International Holdings Limited 20190718 0 0.56 0.56 0.56 0.56 0 0.4452
0676.HK Pegasus International Holdings Limited 20190718 0 0.95 0.95 0.95 0.95 0 0.95
0677.HK Golden Resources Development International Limited 20190718 0 0.58 0.58 0.57 0.58 450000 0.5105
0678.HK Genting Hong Kong Limited 20190718 0 1 1 0.98 1 599300 1
0679.HK Asia Tele 20190718 0 1.33 1.38 1.3 1.38 295000 1.3131 up up correct
0680.HK Nan Hai Corporation Limited 20190718 0 0.138 0.144 0.138 0.144 1315756 0.144 up up correct
0681.HK Chinese People Holdings Company Limited 20190718 0 0.06 0.06 0.059 0.06 150000 0.06
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190718 0 0.067 0.07 0.062 0.065 3146000 0.065 down down correct
0683.HK Kerry Properties Limited 20190718 0 32.95 33.4 32.25 32.65 1639427 25.5629 down down correct
0684.HK Allan International Holdings Limited 20190718 0 1.52 1.52 1.52 1.52 0 1.3019
0685.HK Media Chinese International Limited 20190718 0 0.35 0.36 0.35 0.35 6000 0.3217
0686.HK Beijing Energy International Holding Co. Ltd 20190718 0 0.234 0.236 0.232 0.235 3036000 0.235 up up correct
0687.HK Tysan Holdings Limited 20190718 0 1.5 1.53 1.5 1.53 36000 0.2954 up up correct
0688.HK China Overseas Land & Investment Limited 20190718 0 28.4 28.8 28.3 28.45 9140752 25.0194 up up correct
0689.HK EPI (Holdings) Limited 20190718 0 0.08 0.081 0.077 0.081 1275000 0.081 up up correct
0690.HK Uni 20190718 0 0.135 0.14 0.132 0.14 7002498 0.14 up up correct
0691.HK China Shanshui Cement Group Limited 20190718 0 3.3 3.34 3.12 3.23 492000 3.23 down down correct
0693.HK Tan Chong International Limited 20190718 0 2.43 2.43 2.43 2.43 3000 2.2302
0694.HK Beijing Capital International Airport Company Limited 20190718 0 6.53 6.53 6.38 6.41 6296000 5.9427 down down correct
0695.HK Dongwu Cement International Limited 20190718 0 1.33 1.33 1.33 1.33 72000 1.2357
0696.HK TravelSky Technology Limited 20190718 0 16.6 16.68 16.12 16.26 1801083 15.8935 down down correct
0697.HK Shoucheng Holdings Limited 20190718 0 0.28 0.285 0.275 0.28 740000 1.2184
0698.HK Tongda Group Holdings Limited 20190718 0 0.59 0.6 0.58 0.58 21200000 0.5135 down down correct
0699.HK CAR Inc 20190718 0 22.2 22.2 21.61 21.68 5599683 21.68 down up incorrect
0700.HK Tencent Holdings Limited 20190718 0 360 361.2 356.6 356.6 10489400 354.6394 down up incorrect
0701.HK CNT Group Limited 20190718 0 0.355 0.355 0.355 0.355 0 0.3035
0702.HK Sino Oil and Gas Holdings Limited 20190718 0 0.125 0.125 0.121 0.122 640000 0.122 down down correct
0703.HK Future Bright Holdings Limited 20190718 0 0.405 0.41 0.4 0.4 1152000 0.4 down down correct
0707.HK Asia Television Holdings Limited 20190718 0 0.06 0.066 0.06 0.065 17224000 0.065 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190718 0 8.96 9 8.65 8.72 400000 8.72 down down correct
0709.HK Giordano International Limited 20190718 0 3.03 3.05 3.01 3.03 2572000 2.5246
0710.HK BOE Varitronix Limited 20190718 0 2.56 2.58 2.46 2.47 1119000 2.4399 down down correct
0711.HK OL 20190718 0 0.58 0.59 0.57 0.59 292000 0.59 up up correct
0712.HK Comtec Solar Systems Group Limited 20190718 0 0.066 0.067 0.066 0.067 800000 0.268 up up correct
0713.HK World Houseware (Holdings) Limited 20190718 0 0.51 0.53 0.51 0.53 516000 0.53 up up correct
0715.HK China Oceanwide Holdings Limited 20190718 0 0.39 0.405 0.39 0.4 108000 0.4 up up correct
0716.HK Singamas Container Holdings Limited 20190718 0 1.19 1.19 1.16 1.18 2710000 0.8346 down down correct
0717.HK Emperor Capital Group Limited 20190718 0 0.285 0.29 0.285 0.285 1176000 0.285
0718.HK Tai United Holdings Limited 20190718 0 0.22 0.228 0.22 0.221 550000 0.221 up down incorrect
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190718 0 3.66 3.71 3.66 3.68 407000 3.4104 up up correct
0720.HK Auto Italia Holdings Limited 20190718 0 0.062 0.066 0.062 0.062 250000 0.062
0721.HK China Financial International Investments Limited 20190718 0 0.125 0.127 0.121 0.127 1000000 0.127 up up correct
0722.HK UMP Healthcare Holdings Limited 20190718 0 1.34 1.34 1.34 1.34 10000 1.2237
0724.HK Ruixin International Holdings Limited 20190718 0 0.089 0.089 0.089 0.089 100000 0.089
0725.HK Perennial International Limited 20190718 0 1.01 1.01 1.01 1.01 0 1.01
0727.HK Crown International Corporation Limited 20190718 0 0.305 0.32 0.3 0.3 170000 0.3 down up incorrect
0728.HK China Telecom Corporation Limited 20190718 0 3.68 3.73 3.68 3.72 31865642 3.3805 up down incorrect
0730.HK Shougang Concord Grand (Group) Limited 20190718 0 0.156 0.159 0.154 0.159 4187000 0.159 up down incorrect
0732.HK Truly International Holdings Limited 20190718 0 1.13 1.13 1.09 1.1 3848000 1.0806 down down correct
0733.HK OL 20190718 0 2.4 2.4 2.35 2.35 150000 2.35 down down correct
0736.HK China Properties Investment Holdings Limited 20190718 0 0.023 0.0239 0.023 0.0239 36424 0.95 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190718 0 4.11 4.19 4.11 4.16 124500 3.4719 up up correct
0738.HK Le Saunda Holdings Limited 20190718 0 0.56 0.58 0.56 0.56 70400 0.4687
0743.HK Asia Cement (China) Holdings Corporation 20190718 0 13.44 13.44 12.96 13.1 1610571 11.3117 down down correct
0745.HK China National Culture Group Limited 20190718 0 0.013 0.013 0.013 0.013 2520000 0.26
0746.HK Lee & Man Chemical Company Limited 20190718 0 4.12 4.12 4.1 4.1 32000 3.3635 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190718 0 0.275 0.275 0.275 0.275 0 0.275
0751.HK Skyworth Group Limited 20190718 0 2.26 2.31 2.22 2.25 11026600 2.25 down down correct
0752.HK Pico Far East Holdings Limited 20190718 0 2.57 2.57 2.51 2.51 106000 2.3046 down down correct
0753.HK Air China Limited 20190718 0 8 8.09 7.94 8.02 8076000 7.9377 up up correct
0754.HK Hopson Development Holdings Limited 20190718 0 8.29 8.3 8.09 8.1 904200 6.3516 down down correct
0755.HK Shanghai Zendai Property Limited 20190718 0 0.106 0.107 0.106 0.107 800000 0.107 up up correct
0756.HK Summi (Group) Holdings Limited 20190718 0 0.175 0.175 0.161 0.17 2940000 0.17 down down correct
0757.HK Solargiga Energy Holdings Limited 20190718 0 0.117 0.117 0.116 0.117 175000 0.117
0758.HK Macrolink Capital Holdings Limited 20190718 0 0.58 0.61 0.58 0.61 64000 0.61 up up correct
0759.HK CEC International Holdings Limited 20190718 0 0.51 0.51 0.51 0.51 2000 0.4995
0760.HK Talent Property Group Limited 20190718 0 0.05 0.05 0.05 0.05 0 0.05
0762.HK China Unicom (Hong Kong) Limited 20190718 0 8.15 8.23 8.14 8.21 11545346 7.2888 up up correct
0763.HK ZTE Corporation 20190718 0 22.8 22.8 22.25 22.3 9657840 21.8818 down down correct
0764.HK Eternity Investment Limited 20190718 0 0.164 0.17 0.164 0.17 213381 0.17 up up correct
0765.HK Perfectech International Holdings Limited 20190718 0 1.07 1.07 1.07 1.07 0 1.07
0767.HK Zhong Ji Longevity Science Group Limited 20190718 0 0.039 0.039 0.039 0.039 0 0.039
0768.HK UBA Investments Limited 20190718 0 0.064 0.07 0.063 0.07 120000 0.07 up up correct
0769.HK China Rare Earth Holdings Limited 20190718 0 0.51 0.56 0.5 0.54 72095900 0.54 up up correct
0771.HK Automated Systems Holdings Limited 20190718 0 1.05 1.08 1.04 1.05 602000 0.773
0772.HK China Literature Limited 20190718 0 36.45 36.9 36.25 36.4 446828 36.4 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190718 0 0.435 0.435 0.435 0.435 18000 0.4251
0776.HK Imperium Group Global Holdings Limited 20190718 0 2.32 2.32 2.32 2.32 420000 2.32
0777.HK NetDragon Websoft Holdings Limited 20190718 0 19.24 19.24 18.64 19.06 455000 17.8392 down down correct
0778.HK Fortune Real Estate Investment Trust 20190718 0 10.88 10.88 10.76 10.8 3201100 9.2825 down down correct
0780.HK Tongcheng 20190718 0 15.2 15.36 15.1 15.32 2809200 15.32 up down incorrect
0784.HK Ling Yui Holdings Limited 20190718 0 0.395 0.41 0.395 0.395 5100000 0.395
0788.HK China Tower Corporation Limited 20190718 0 2.05 2.08 2.03 2.05 336737000 1.9788
0789.HK Artini Holdings Limited 20190718 0 0.069 0.07 0.068 0.068 11772000 0.34 down down correct
0794.HK OL 20190718 0 0.69 0.69 0.69 0.69 0 0.69
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190718 0 0.63 0.65 0.62 0.62 1732000 0.5651 down up incorrect
0799.HK IGG Inc 20190718 0 8.2 8.29 8.01 8.2 3764048 7.2031
0800.HK OL 20190718 0 0.201 0.209 0.201 0.206 1052000 0.206 up up correct
0802.HK China e 20190718 0 0.165 0.165 0.149 0.149 362500 0.149 down down correct
0804.HK Pinestone Capital Limited 20190718 0 0.069 0.091 0.069 0.09 71040000 0.0894 up up correct
0806.HK Value Partners Group Limited 20190718 0 4.83 4.89 4.78 4.83 6568000 4.476
0807.HK SIIC Environment Holdings Ltd 20190718 0 1.53 1.56 1.53 1.55 919000 1.3758 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190718 0 3.53 3.55 3.53 3.55 786000 2.9986 up up correct
0809.HK Global Bio 20190718 0 0.113 0.13 0.113 0.113 3130000 0.113
0810.HK China Internet Investment Finance Holdings Limited 20190718 0 0.128 0.128 0.128 0.128 0 1.084
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190718 0 5.5 5.5 5.44 5.49 132000 4.8183 down down correct
0812.HK Southwest Securities International Securities Limited 20190718 0 0.099 0.105 0.099 0.105 292000 0.105 up up correct
0813.HK Shimao Group Holdings Limited 20190718 0 23.3 23.5 22.95 23.1 4276917 19.6653 down down correct
0814.HK Beijing Jingkelong Company Limited 20190718 0 1.45 1.45 1.45 1.45 0 1.2049
0815.HK OL 20190718 0 0.495 0.56 0.495 0.55 10846000 0.55 up up correct
0817.HK China Jinmao Holdings Group Limited 20190718 0 4.81 4.88 4.75 4.79 14018426 4.071 down down correct
0818.HK Hi Sun Technology (China) Limited 20190718 0 1.32 1.34 1.29 1.33 1353000 1.33 up up correct
0819.HK Tianneng Power International Limited 20190718 0 6.91 6.95 6.76 6.76 1286000 6.2808 down down correct
0820.HK HSBC China Dragon Fund 20190718 0 9.23 9.23 9.23 9.23 2624 9.23
0821.HK Value Convergence Holdings Limited 20190718 0 0.77 0.77 0.74 0.75 1528000 0.75 down down correct
0822.HK Ka Shui International Holdings Limited 20190718 0 0.48 0.48 0.475 0.48 190000 0.415
0823.HK Link Real Estate Investment Trust 20190718 0 97 97.1 96.35 96.8 3752763 87.4852 down down correct
0825.HK New World Department Store China Limited 20190718 0 1.45 1.48 1.45 1.48 3000 1.48 up up correct
0826.HK Tiangong International Company Limited 20190718 0 2.39 2.4 2.37 2.37 1674000 2.2438 down up incorrect
0827.HK Ko Yo Chemical (Group) Limited 20190718 0 0.202 0.202 0.195 0.202 1008000 0.202
0829.HK Shenguan Holdings (Group) Limited 20190718 0 0.32 0.33 0.32 0.32 1326000 0.2896
0830.HK OL 20190718 0 0.9 0.92 0.9 0.91 26000 0.91 up up correct
0831.HK Convenience Retail Asia Limited 20190718 0 4.05 4.07 4.04 4.07 142000 3.6667 up down incorrect
0832.HK Central China Real Estate Limited 20190718 0 3.71 3.82 3.71 3.78 689000 2.6185 up up correct
0833.HK Alltronics Holdings Limited 20190718 0 0.55 0.55 0.55 0.55 0 0.4907
0834.HK China Kangda Food Company Limited 20190718 0 0.81 0.81 0.8 0.81 216000 0.81
0836.HK China Resources Power Holdings Company Limited 20190718 0 11.28 11.3 11.06 11.12 5478660 9.6797 down down correct
0837.HK Carpenter Tan Holdings Limited 20190718 0 4.75 4.75 4.68 4.68 22500 3.7093 down up incorrect
0838.HK EVA Precision Industrial Holdings Limited 20190718 0 0.69 0.7 0.65 0.66 404000 0.6046 down up incorrect
0839.HK China Education Group Holdings Limited 20190718 0 12.36 12.54 12.22 12.42 2261349 11.9479 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190718 0 0.365 0.365 0.365 0.365 0 0.365
0841.HK Asia Cassava Resources Holdings Limited 20190718 0 0.415 0.415 0.415 0.415 0 0.415
0842.HK OL 20190718 0 0.6 0.61 0.6 0.61 24000 0.61 up up correct
0844.HK Greatime International Holdings Limited 20190718 0 0.67 0.67 0.67 0.67 40000 0.67
0845.HK Glorious Property Holdings Limited 20190718 0 0.365 0.375 0.365 0.37 312000 0.37 up up correct
0848.HK Maoye International Holdings Limited 20190718 0 0.54 0.54 0.53 0.53 60000 0.5012 down down correct
0851.HK Sheng Yuan Holdings Limited 20190718 0 0.167 0.172 0.167 0.172 60000 0.172 up up correct
0852.HK Strong Petrochemical Holdings Limited 20190718 0 0.37 0.39 0.37 0.385 4000 0.385 up up correct
0853.HK MicroPort Scientific Corporation 20190718 0 6.49 6.49 6.2 6.21 3643000 6.1932 down up incorrect
0854.HK Willas 20190718 0 3.6 3.6 3.6 3.6 0 3.0999
0855.HK China Water Affairs Group Limited 20190718 0 7.33 7.51 7.33 7.51 2257902 6.5468 up up correct
0856.HK VSTECS Holdings Limited 20190718 0 4.12 4.12 4.03 4.04 1028000 3.7334 down down correct
0857.HK PetroChina Company Limited 20190718 0 4.21 4.25 4.21 4.24 51261758 3.5684 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190718 0 0.099 0.099 0.098 0.098 1110000 0.098 down down correct
0859.HK Zhongchang International Holdings Group Limited 20190718 0 0.85 0.85 0.81 0.84 560000 0.84 down up incorrect
0860.HK Apollo Future Mobility Group Limited 20190718 0 0.4 0.41 0.4 0.41 2822000 0.41 up up correct
0861.HK Digital China Holdings Limited 20190718 0 4.35 4.38 4.26 4.32 2626175 4.1083 down down correct
0862.HK Vision Values Holdings Limited 20190718 0 0.209 0.209 0.19 0.2 746000 0.2 down down correct
0863.HK BC Technology Group Limited 20190718 0 5.29 5.5 5.29 5.39 94500 5.39 up up correct
0864.HK Wing Lee Property Investments Limited 20190718 0 0.69 0.69 0.69 0.69 36000 0.69
0865.HK Jiande International Holdings Limited 20190718 0 0.065 0.065 0.065 0.065 0 0.065
0866.HK OL 20190718 0 0.223 0.24 0.222 0.239 182000 0.239 up up correct
0867.HK China Medical System Holdings Limited 20190718 0 7.81 7.99 7.72 7.87 5183790 7.1602 up down incorrect
0868.HK Xinyi Glass Holdings Limited 20190718 0 7.9 7.9 7.82 7.87 8370000 6.9823 down down correct
0869.HK Playmates Toys Limited 20190718 0 0.67 0.69 0.67 0.69 135500 0.69 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20190718 0 0.106 0.108 0.106 0.107 27000 0.214 up up correct
0872.HK TUS International Limited 20190718 0 0.47 0.47 0.47 0.47 330000 0.47
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190718 0 34.9 35.65 34.9 35.05 646000 33.081 up up correct
0875.HK China Finance Investment Holdings Limited 20190718 0 1.15 1.18 1.15 1.16 47500 1.16 up up correct
0876.HK Kaisa Health Group Holdings Limited 20190718 0 0.169 0.179 0.162 0.172 15720000 0.172 up up correct
0878.HK Soundwill Holdings Limited 20190718 0 11.04 11.12 11.02 11.02 25000 10.4646 down down correct
0880.HK SJM Holdings Limited 20190718 0 9.36 9.49 9.3 9.39 4670247 9.0825 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190718 0 21.15 21.15 20.8 21.05 2962500 20.6141 down down correct
0882.HK Tianjin Development Holdings Limited 20190718 0 2.44 2.46 2.44 2.46 310000 2.2071 up down incorrect
0883.HK CNOOC Limited 20190718 0 13.12 13.12 12.8 12.88 67058034 10.9061 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190718 0 5.6 5.7 5.6 5.64 13764035 4.8254 up down incorrect
0886.HK Silver Base Group Holdings Limited 20190718 0 0.295 0.305 0.285 0.29 729000 0.29 down down correct
0887.HK Emperor Watch & Jewellery Limited 20190718 0 0.214 0.216 0.211 0.213 1100000 0.2015 down down correct
0888.HK Bison Finance Group Limited 20190718 0 1.11 1.12 1.11 1.12 472000 1.12 up up correct
0889.HK Datronix Holdings Limited 20190718 0 1.09 1.09 1.09 1.09 0 1.0023
0893.HK China Vanadium Titano 20190718 0 0.29 0.295 0.29 0.29 214000 0.29
0894.HK OL 20190718 0 0.53 0.53 0.53 0.53 20000 0.53
0895.HK Dongjiang Environmental Company Limited 20190718 0 7.38 7.44 7.27 7.36 163000 6.9111 down up incorrect
0896.HK Hanison Construction Holdings Limited 20190718 0 1.37 1.4 1.35 1.37 926235 1.1245
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190718 0 0.3 0.315 0.295 0.315 960000 0.315 up up correct
0899.HK Asia Resources Holdings Limited 20190718 0 0.047 0.047 0.047 0.047 0 0.047
0900.HK AEON Credit Service (Asia) Company Limited 20190718 0 7.12 7.12 7.07 7.12 20000 5.8498
0901.HK Goldstone Investment Group Limited 20190718 0 0.088 0.104 0.087 0.102 600000 0.102 up up correct
0902.HK Huaneng Power International Inc 20190718 0 4.61 4.61 4.55 4.57 14188918 4.0233 down down correct
0904.HK China Green (Holdings) Limited 20190718 0 0.18 0.18 0.18 0.18 16760 0.18
0905.HK Global Mastermind Capital Limited 20190718 0 0.13 0.13 0.13 0.13 16000 0.13
0906.HK CPMC Holdings Limited 20190718 0 3.03 3.03 2.99 2.99 389000 2.6364 down down correct
0908.HK Zhuhai Holdings Investment Group Limited 20190718 0 5.67 5.69 5.61 5.62 4499882 5.62 down up incorrect
0910.HK China Sandi Holdings Limited 20190718 0 0.57 0.57 0.57 0.57 65500 0.57
0911.HK Qianhai Health Holdings Limited 20190718 0 0.23 0.24 0.223 0.24 350250 0.24 up up correct
0912.HK Suga International Holdings Limited 20190718 0 1.85 1.85 1.85 1.85 40000 1.5169
0913.HK Unity Investments Holdings Limited 20190718 0 0.038 0.038 0.032 0.038 120000 0.38
0914.HK Anhui Conch Cement Company Limited 20190718 0 47.65 48.25 47.45 47.55 5801500 43.3685 down down correct
0915.HK Daohe Global Group Limited 20190718 0 0.219 0.219 0.219 0.219 0 0.219
0916.HK China Longyuan Power Group Corporation Limited 20190718 0 4.85 4.89 4.84 4.85 4362620 4.6399
0919.HK Modern Healthcare Technology Holdings Limited 20190718 0 0.185 0.185 0.185 0.185 0 0.185
0921.HK OL 20190718 0 8.83 8.95 8.77 8.83 1818000 8.83
0922.HK Anxian Yuan China Holdings Limited 20190718 0 0.24 0.26 0.24 0.255 190000 0.2071 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190718 0 0.085 0.085 0.085 0.085 106000 0.085
0924.HK Khoon Group Limited 20190718 0 0.71 0.72 0.7 0.7 656000 0.7 down down correct
0925.HK Beijing Properties (Holdings) Limited 20190718 0 0.23 0.23 0.225 0.229 452000 0.229 down down correct
0926.HK Besunyen Holdings Company Limited 20190718 0 0.43 0.43 0.425 0.43 664000 0.2801
0927.HK Fujikon Industrial Holdings Limited 20190718 0 1.23 1.23 1.23 1.23 2000 1.049
0929.HK IPE Group Limited 20190718 0 0.86 0.87 0.78 0.85 675000 0.8435 down down correct
0931.HK China LNG Group Limited 20190718 0 0.59 0.61 0.58 0.61 1253000 0.61 up up correct
0932.HK Shunten International (Holdings) Limited 20190718 0 0.62 0.63 0.6 0.61 56454000 0.61 down down correct
0934.HK Sinopec Kantons Holdings Limited 20190718 0 3.26 3.28 3.2 3.24 1376000 2.7612 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190718 0 0.65 0.65 0.64 0.64 282000 0.5619 down down correct
0936.HK Kaisa Capital Investment Holdings Limited 20190718 0 0.89 0.89 0.89 0.89 0 0.89
0938.HK Man Sang International Limited 20190718 0 0.495 0.495 0.495 0.495 0 2.475
0939.HK China Construction Bank Corporation 20190718 0 6.18 6.22 6.18 6.19 170930337 5.4631 up up correct
0941.HK China Mobile Limited 20190718 0 70.1 70.8 70.1 70.55 6289468 60.8476 up up correct
0943.HK Zhongzheng International Company Limited 20190718 0 0.172 0.174 0.17 0.172 1776000 0.172
0945.HK Manulife Financial Corporation 20190718 0 143.8 144 143.5 144 12700 127.8313 up up correct
0947.HK MOBI Development Co. Ltd 20190718 0 1.06 1.1 1.06 1.06 96000 1.0335
0948.HK OL 20190718 0 1.81 1.81 1.81 1.81 2000 1.81
0950.HK Lee's Pharmaceutical Holdings Limited 20190718 0 5.4 5.4 5.14 5.18 322000 5.0129 down down correct
0951.HK Chaowei Power Holdings Limited 20190718 0 3.22 3.23 3.15 3.2 113000 2.972 down down correct
0952.HK OL 20190718 0 0.425 0.425 0.425 0.425 130000 0.425
0953.HK Shaw Brothers Holdings Limited 20190718 0 0.198 0.209 0.198 0.209 216000 0.209 up down incorrect
0954.HK Changmao Biochemical Engineering Company Limited 20190718 0 0.79 0.8 0.79 0.8 236000 0.709 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20190718 0 2.09 2.12 2.07 2.08 3688000 1.853 down down correct
0959.HK Century Entertainment International Holdings Limited 20190718 0 0.087 0.097 0.087 0.09 1000000 0.9 up down incorrect
0960.HK Longfor Group Holdings Limited 20190718 0 31 31.7 31 31.45 2023274 28.7577 up down incorrect
0966.HK China Taiping Insurance Holdings Company Limited 20190718 0 21.55 21.85 21.45 21.55 5071600 19.7791
0968.HK Xinyi Solar Holdings Limited 20190718 0 3.94 3.98 3.86 3.86 13959706 3.63 down down correct
0969.HK OL 20190718 0 0.084 0.084 0.084 0.084 0 0.084
0970.HK Sparkle Roll Group Limited 20190718 0 0.265 0.27 0.26 0.265 5304000 0.265
0973.HK L'Occitane International S.A 20190718 0 15.12 15.52 15 15.5 616100 14.8315 up down incorrect
0974.HK China Shun Ke Long Holdings Limited 20190718 0 1.68 1.68 1.68 1.68 0 1.68
0975.HK Mongolian Mining Corporation 20190718 0 0.105 0.106 0.105 0.105 16239663 1.05
0976.HK Chiho Environmental Group Limited 20190718 0 0.94 1.03 0.93 1 4674000 1 up up correct
0978.HK China Merchants Land Limited 20190718 0 1.16 1.17 1.14 1.15 1780000 0.962 down up incorrect
0979.HK Green Energy Group Limited 20190718 0 0.16 0.16 0.16 0.16 0 0.16
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190718 0 1.75 1.8 1.71 1.71 794000 1.71 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20190718 0 8.46 8.46 8.26 8.35 9628590 8.35 down down correct
0982.HK Huafa Property Services Group Company Limited 20190718 0 0.224 0.23 0.222 0.224 5400000 0.224
0983.HK SOCAM Development Limited 20190718 0 2.04 2.05 2.04 2.05 43003 2.05 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190718 0 3.81 3.85 3.8 3.85 110500 3.2677 up up correct
0985.HK CST Group Limited 20190718 0 0.022 0.025 0.022 0.024 181584160 1.92 up up correct
0986.HK China Environmental Energy Investment Limited 20190718 0 0.73 0.81 0.73 0.77 5416116 0.7006 up up correct
0987.HK China Renewable Energy Investment Limited 20190718 0 0.192 0.2 0.192 0.2 4644 0.1784 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190718 0 0.04 0.04 0.038 0.039 1176108 0.39 down up incorrect
0989.HK Hua Yin International Holdings Limited 20190718 0 0.171 0.219 0.171 0.194 43055000 0.194 up up correct
0990.HK Theme International Holdings Limited 20190718 0 0.142 0.143 0.141 0.143 410000 0.143 up up correct
0991.HK Datang International Power Generation Co. Ltd 20190718 0 1.89 1.91 1.88 1.89 1231774 1.593
0992.HK Lenovo Group Limited 20190718 0 6.52 6.55 6.43 6.55 25006301 5.8728 up up correct
0995.HK Anhui Expressway Company Limited 20190718 0 4.86 4.9 4.8 4.81 418000 4.2573 down down correct
0996.HK Carnival Group International Holdings Limited 20190718 0 0.024 0.037 0.024 0.036 3566535000 0.9 up up correct
0997.HK Chinlink International Holdings Limited 20190718 0 0.94 1 0.94 0.95 803000 0.9144 up up correct
0998.HK China CITIC Bank Corporation Limited 20190718 0 4.43 4.47 4.43 4.47 15256351 3.8383 up up correct
0999.HK I.T Limited 20190718 0 16.94 16.97 16.75 16.76 6872260 16.5812 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190718 0 161.719 161.719 161.719 161.719 0 161.719
10.HK HANG LUNG GROUP LTD 20190718 0 22 22.05 21.65 21.75 707000 19.6942 down down correct
1000.HK Beijing Media Corporation Limited 20190718 0 1.36 1.5 1.36 1.5 2500 1.5 up up correct
1002.HK V.S. International Group Limited 20190718 0 0.101 0.122 0.093 0.114 33472000 0.114 up up correct
1003.HK Huanxi Media Group Limited 20190718 0 1.61 1.61 1.56 1.57 3160000 1.57 down down correct
1005.HK Matrix Holdings Limited 20190718 0 3.72 3.72 3.72 3.72 0 3.501
1007.HK Longhui International Holdings Limited 20190718 0 0.096 0.096 0.096 0.096 100000 0.0911
1008.HK Brilliant Circle Holdings International Limited 20190718 0 0.8 0.8 0.8 0.8 0 0.4967
1009.HK International Entertainment Corporation 20190718 0 0.85 0.85 0.85 0.85 90000 0.85
1010.HK PacRay International Holdings Limited 20190718 0 1.89 1.89 1.89 1.89 0 1.89
1011.HK China NT Pharma Group Company Limited 20190718 0 0.78 0.8 0.76 0.8 207000 0.8 up up correct
1013.HK Wai Chun Group Holdings Limited 20190718 0 0.046 0.047 0.045 0.045 558000 0.45 down down correct
1020.HK Cybernaut International Holdings Company Limited 20190718 0 0.192 0.192 0.19 0.191 7356000 0.191 down down correct
1022.HK Feiyu Technology International Company Ltd 20190718 0 0.2 0.2 0.2 0.2 60000 0.2
1023.HK Sitoy Group Holdings Limited 20190718 0 1.36 1.37 1.35 1.37 262000 1.1316 up up correct
1025.HK KNT Holdings Limited 20190718 0 0.58 0.86 0.57 0.85 11112000 0.7995 up up correct
1026.HK Universal Technologies Holdings Limited 20190718 0 0.205 0.205 0.205 0.205 0 0.205
1027.HK China Jicheng Holdings Limited 20190718 0 0.035 0.036 0.034 0.036 871500 0.72 up up correct
1028.HK C.banner International Holdings Limited 20190718 0 0.315 0.35 0.31 0.34 597000 0.34 up down incorrect
1029.HK IRC Limited 20190718 0 0.215 0.219 0.209 0.21 24450366 0.21 down down correct
1030.HK Seazen Group Limited 20190718 0 8.09 8.27 7.8 7.84 65388361 7.03 down down correct
1031.HK Kingston Financial Group Limited 20190718 0 1.53 1.57 1.53 1.56 228000 1.5144 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190718 0 0.93 0.94 0.93 0.93 1188000 0.93
1034.HK Fullwealth International Group Holdings Limited 20190718 0 0.232 0.242 0.227 0.235 2592000 0.235 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190718 0 4.7 4.7 4.67 4.67 5000 4.3574 down down correct
1037.HK Maxnerva Technology Services Limited 20190718 0 0.49 0.5 0.46 0.485 276000 0.485 down down correct
1038.HK CK Infrastructure Holdings Limited 20190718 0 62.4 62.5 61.9 62.2 2169838 55.1961 down up incorrect
1039.HK Changyou Alliance Group Limited 20190718 0 0.49 0.49 0.46 0.465 1434000 0.465 down down correct
1044.HK Hengan International Group Company Limited 20190718 0 56.4 56.75 55.8 56.2 2394300 49.5902 down down correct
1045.HK APT Satellite Holdings Limited 20190718 0 3.24 3.3 3.22 3.26 352000 2.7232 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190718 0 0.48 0.48 0.48 0.48 0 0.48
1047.HK Ngai Hing Hong Company Limited 20190718 0 0.57 0.57 0.57 0.57 0 0.55
1049.HK Celestial Asia Securities Holdings Limited 20190718 0 0.125 0.128 0.123 0.126 120120 2.1117 up up correct
1050.HK Karrie International Holdings Limited 20190718 0 1.21 1.21 1.2 1.2 250000 0.9504 down down correct
1051.HK G 20190718 0 0.06 0.06 0.059 0.059 3552000 3.54 down up incorrect
1052.HK Yuexiu Transport Infrastructure Limited 20190718 0 6.37 6.39 6.33 6.33 1201860 5.5977 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20190718 0 1.07 1.08 1.06 1.08 182000 1.08 up up correct
1055.HK China Southern Airlines Company Limited 20190718 0 5.42 5.46 5.29 5.36 7155059 5.36 down down correct
1057.HK Zhejiang Shibao Company Limited 20190718 0 1.1 1.11 1.09 1.11 210000 1.11 up up correct
1058.HK Guangdong Tannery Limited 20190718 0 0.53 0.53 0.53 0.53 20000 0.53
1060.HK Alibaba Pictures Group Limited 20190718 0 1.6 1.61 1.58 1.59 12192915 1.59 down down correct
1061.HK Essex Bio 20190718 0 7.1 7.15 7.03 7.15 269000 6.9176 up down incorrect
1062.HK China Development Bank International Investment Limited 20190718 0 0.167 0.167 0.167 0.167 90000 0.167
1063.HK Suncorp Technologies Limited 20190718 0 0.018 0.018 0.017 0.018 9430000 0.36
1064.HK Zhong Hua International Holdings Limited 20190718 0 0.157 0.17 0.157 0.17 210000 0.17 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190718 0 2.76 2.8 2.76 2.8 278000 2.5426 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190718 0 7.48 7.55 7.44 7.52 9388000 7.2944 up up correct
1068.HK China Yurun Food Group Limited 20190718 0 0.94 1.28 0.92 1.27 41015500 1.27 up up correct
1069.HK China Bozza Development Holdings Limited 20190718 0 0.022 0.028 0.022 0.026 592840000 0.026 up up correct
107.HK SICHUAN EXPRESS LTD H 20190718 0 2.37 2.4 2.37 2.38 1094000 2.1517 up up correct
1070.HK TCL Electronics Holdings Limited 20190718 0 3.69 3.76 3.69 3.74 712876 3.3893 up up correct
1071.HK Huadian Power International Corporation Limited 20190718 0 3.02 3.07 3.01 3.06 4702000 2.5097 up up correct
1072.HK Dongfang Electric Corporation Limited 20190718 0 4.84 4.93 4.8 4.83 578250 4.4385 down down correct
1075.HK Capinfo Company Limited 20190718 0 0.38 0.38 0.375 0.375 60000 0.33 down down correct
1076.HK Imperial Pacific International Holdings Limited 20190718 0 0.198 0.202 0.197 0.202 210590000 4.04 up down incorrect
1079.HK PINE Technology Holdings Limited 20190718 0 0.186 0.186 0.183 0.183 16150000 0.183 down down correct
108.HK GR PROPERTIES LTD 20190718 0 1.2 1.22 1.19 1.21 1036000 1.21 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190718 0 0.093 0.097 0.093 0.095 168000 0.095 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190718 0 0.97 0.97 0.97 0.97 0 0.97
1083.HK Towngas China Company Limited 20190718 0 6.14 6.14 6 6.13 1200883 5.716 down down correct
1085.HK Hengxin Technology Ltd 20190718 0 2.5 2.5 2.5 2.5 2000 2.4389
1086.HK Goodbaby International Holdings Limited 20190718 0 1.59 1.61 1.58 1.59 1884000 1.59
1088.HK China Shenhua Energy Company Limited 20190718 0 16.18 16.3 16.1 16.1 7528877 12.7461 down up incorrect
1090.HK Da Ming International Holdings Limited 20190718 0 1.94 1.94 1.94 1.94 0 1.811
1091.HK South Manganese Investment Limited 20190718 0 0.39 0.395 0.39 0.39 1196000 0.39
1093.HK CSPC Pharmaceutical Group Limited 20190718 0 13.3 13.5 13.16 13.34 57098131 6.7065 up up correct
1094.HK China Public Procurement Limited 20190718 0 0.26 0.26 0.26 0.26 12000 0.26
1097.HK i 20190718 0 0.097 0.098 0.097 0.098 1247465 0.098 up down incorrect
1098.HK Road King Infrastructure Limited 20190718 0 17.46 17.5 17.3 17.32 266000 14.3038 down down correct
1099.HK Sinopharm Group Co. Ltd 20190718 0 29 29.5 29 29.45 2617069 27.466 up down incorrect
1100.HK Mainland Headwear Holdings Limited 20190718 0 1.03 1.05 1.02 1.05 52400 0.9118 up up correct
1101.HK China Huarong Energy Company Limited 20190718 0 0.102 0.104 0.099 0.101 748900 0.101 down down correct
1102.HK Enviro Energy International Holdings Limited 20190718 0 0.5 0.5 0.425 0.455 1470400 0.455 down down correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190718 0 0.023 0.025 0.023 0.023 2160000 0.023
1104.HK APAC Resources Limited 20190718 0 0.97 1 0.94 0.98 400000 0.7396 up up correct
1105.HK Sing Tao News Corporation Limited 20190718 0 0.89 0.89 0.88 0.88 162000 0.8248 down up incorrect
1107.HK Modern Land (China) Co. Limited 20190718 0 1.15 1.15 1.12 1.15 312000 0.8729
1108.HK Luoyang Glass Company Limited 20190718 0 1.83 1.83 1.81 1.82 1066000 1.82 down down correct
1109.HK China Resources Land Limited 20190718 0 34.95 34.95 34.45 34.65 4072170 31.8251 down down correct
1110.HK Kingworld Medicines Group Limited 20190718 0 0.84 0.85 0.81 0.83 592000 0.7982 down down correct
1111.HK Chong Hing Bank Limited 20190718 0 13.9 13.9 13.72 13.9 10000 12.7152
1112.HK Health and Happiness (H&H) International Holdings Limited 20190718 0 42.2 42.2 41.55 41.85 912500 38.901 down down correct
1113.HK CK Asset Holdings Limited 20190718 0 59.9 60.65 59.9 60.65 4479128 53.8021 up down incorrect
1115.HK Tibet Water Resources Ltd 20190718 0 2 2 1.96 1.98 197000 1.98 down down correct
1116.HK Mayer Holdings Limited 20190718 0 0.235 0.235 0.235 0.235 0 0.235
1117.HK China Modern Dairy Holdings Ltd 20190718 0 1.25 1.43 1.25 1.39 26545000 1.3724 up down incorrect
1118.HK Golik Holdings Limited 20190718 0 0.65 0.65 0.65 0.65 0 0.5891
1119.HK iDreamSky Technology Holdings Limited 20190718 0 4.65 4.75 4.58 4.64 1153200 4.64 down down correct
1120.HK OL 20190718 0 1.64 1.65 1.64 1.65 37000 1.65 up up correct
1121.HK Baofeng Modern International Holdings Company Limited 20190718 0 0.55 0.55 0.55 0.55 0 0.55
1122.HK Qingling Motors Co. Ltd 20190718 0 2.02 2.02 1.99 1.99 1422000 1.6833 down down correct
1123.HK China 20190718 0 0.275 0.275 0.275 0.275 0 0.2579
1124.HK Coastal Greenland Limited 20190718 0 0.198 0.198 0.198 0.198 0 0.198
1125.HK Lai Fung Holdings Limited 20190718 0 8.1 8.4 8.1 8.15 15002 7.987 up up correct
1126.HK Dream International Limited 20190718 0 3.99 3.99 3.99 3.99 0 3.6432
1127.HK Lion Rock Group Limited 20190718 0 1.37 1.37 1.35 1.36 482000 1.1562 down down correct
1128.HK Wynn Macau Limited 20190718 0 19.16 19.18 18.66 18.9 9899011 18.3678 down down correct
1129.HK China Water Industry Group Limited 20190718 0 0.57 0.58 0.54 0.54 616000 0.54 down down correct
1130.HK China Environmental Resources Group Limited 20190718 0 0.111 0.111 0.11 0.111 348000 0.111
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190718 0 0.229 0.229 0.229 0.229 0 0.229
1133.HK Harbin Electric Company Limited 20190718 0 3.82 3.92 3.78 3.84 1084760 3.817 up up correct
1134.HK Kelfred Holdings Limited 20190718 0 1.03 1.05 1 1.01 6644000 0.9784 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190718 0 5.18 5.19 5.08 5.09 1091000 5.0527 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190718 0 4.56 4.68 4.49 4.54 3198000 4.1767 down down correct
1140.HK Wealthking Investments Limited 20190718 0 1.99 2.01 1.99 2.01 32000 1.9613 up down incorrect
1141.HK CMBC Capital Holdings Limited 20190718 0 0.208 0.208 0.197 0.199 6252000 0.1881 down down correct
1142.HK Siberian Mining Group Company Limited 20190718 0 0.104 0.104 0.104 0.104 1250 1.04
1143.HK Link 20190718 0 0.099 0.102 0.09 0.101 2316000 1.9701 up up correct
1145.HK Courage Investment Group Limited 20190718 0 0.28 0.28 0.28 0.28 0 0.2333
1146.HK China Outfitters Holdings Limited 20190718 0 0.193 0.193 0.193 0.193 0 0.193
1148.HK Xinchen China Power Holdings Limited 20190718 0 0.375 0.375 0.375 0.375 0 0.375
1150.HK Milan Station Holdings Limited 20190718 0 0.1 0.1 0.1 0.1 30000 0.3657
1152.HK Momentum Financial Holdings Limited 20190718 0 0.39 0.4 0.33 0.37 36000 0.37 down down correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190718 0 5.5 5.8 5.5 5.7 24797452 5.3002 up down incorrect
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190718 0 5.48 5.49 5.46 5.46 1842904 2.2848 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190718 0 1.89 1.89 1.8 1.8 70500 1.8 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20190718 0 1.88 1.88 1.88 1.88 100000 1.88
1162.HK Lumina Group Limited 20190718 0 0.35 0.35 0.335 0.35 592000 0.35
1164.HK CGN Mining Company Limited 20190718 0 0.33 0.33 0.33 0.33 50000 0.3154
1165.HK Shunfeng International Clean Energy Limited 20190718 0 0.29 0.295 0.285 0.295 2582000 0.295 up up correct
1166.HK Solartech International Holdings Limited 20190718 0 0.061 0.064 0.061 0.061 1020030 0.061
1168.HK Sinolink Worldwide Holdings Limited 20190718 0 0.59 0.6 0.58 0.6 914500 0.4827 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20190718 0 1.26 1.26 1.26 1.26 80000 1.1362
1171.HK Yanzhou Coal Mining Company Limited 20190718 0 7.13 7.18 7.06 7.08 8746000 5.2938 down down correct
1172.HK Magnus Concordia Group Limited 20190718 0 0.194 0.199 0.194 0.198 400000 0.1962 up up correct
1173.HK Veeko International Holdings Limited 20190718 0 0.128 0.133 0.128 0.133 40000 0.1315 up up correct
1176.HK Zhuguang Holdings Group Company Limited 20190718 0 1.11 1.12 1.08 1.09 726000 1.0842 down down correct
1177.HK Sino Biopharmaceutical Limited 20190718 0 13.2 13.41 13.155 13.245 19671106 8.7053 up up correct
1180.HK Paradise Entertainment Limited 20190718 0 1.22 1.23 1.22 1.22 33400 1.22
1181.HK Tang Palace (China) Holdings Limited 20190718 0 1.29 1.29 1.27 1.27 122000 1.1224 down down correct
1182.HK Success Dragon International Holdings Limited 20190718 0 0.113 0.113 0.113 0.113 0 2.26
1183.HK MECOM Power and Construction Limited 20190718 0 1.1 1.1 1.1 1.1 140000 0.6896
1184.HK S.A.S. Dragon Holdings Limited 20190718 0 2.38 2.4 2.38 2.4 224000 1.9773 up up correct
1186.HK China Railway Construction Corporation Limited 20190718 0 9.38 9.42 9.33 9.39 5614500 8.5715 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190718 0 0.26 0.26 0.255 0.26 755000 0.2329
119.HK POLY PPTY GROUP LTD 20190718 0 2.97 2.97 2.91 2.94 2802000 2.5501 down down correct
1191.HK China Gem Holdings Limited 20190718 0 0.105 0.116 0.105 0.106 940700 0.106 up up correct
1193.HK China Resources Gas Group Limited 20190718 0 37.6 38.65 37.55 38.5 2476090 36.7706 up up correct
1194.HK Bay Area Gold Group Limited 20190718 0 0.078 0.078 0.078 0.078 9900 1.56
1195.HK Kingwell Group Limited 20190718 0 0.084 0.084 0.084 0.084 0 0.084
1196.HK Realord Group Holdings Limited 20190718 0 4.57 4.59 4.5 4.55 720000 4.55 down up incorrect
1198.HK Royale Home Holdings Limited 20190718 0 1.15 1.16 1.15 1.16 62000 1.1362 up up correct
1199.HK COSCO SHIPPING Ports Limited 20190718 0 7.49 7.49 7.32 7.34 1028000 6.3099 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190718 0 1.64 1.66 1.52 1.65 816000 1.65 up up correct
1200.HK Midland Holdings Limited 20190718 0 1.33 1.33 1.33 1.33 10000 1.33
1201.HK Tesson Holdings Limited 20190718 0 0.53 0.54 0.53 0.54 57000 0.54 up up correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190718 0 0.65 0.67 0.65 0.67 82000 0.67 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190718 0 0.93 0.93 0.93 0.93 34000 0.8343
1205.HK CITIC Resources Holdings Limited 20190718 0 0.62 0.62 0.6 0.6 1031000 0.6 down down correct
1206.HK Technovator International Limited 20190718 0 0.97 0.97 0.95 0.96 862000 0.96 down down correct
1207.HK SRE Group Limited 20190718 0 0.095 0.099 0.095 0.098 84000 0.098 up up correct
1208.HK MMG Limited 20190718 0 2.43 2.49 2.43 2.47 3436000 2.47 up up correct
1210.HK Christine International Holdings Limited 20190718 0 0.4 0.4 0.4 0.4 0 0.4
1211.HK BYD Company Limited 20190718 0 48.4 48.65 47.45 47.9 4162581 47.8043 down down correct
1212.HK Lifestyle International Holdings Limited 20190718 0 11.16 11.16 10.94 11 1138500 10.6167 down down correct
1213.HK Mobicon Group Limited 20190718 0 1.32 1.32 1.32 1.32 2000 1.256
1215.HK OL 20190718 0 0.038 0.044 0.038 0.039 740000 0.039 up down incorrect
1216.HK Zhongyuan Bank Co. Ltd 20190718 0 1.75 1.85 1.75 1.79 424000 1.719 up up correct
1217.HK China Innovation Investment Limited 20190718 0 0.014 0.014 0.014 0.014 1480000 0.014
1218.HK Easyknit International Holdings Limited 20190718 0 4.19 4.19 4.19 4.19 66007 4.139
1221.HK Sino Hotels (Holdings) Limited 20190718 0 3.3 3.3 3.3 3.3 0 3.2337
1222.HK Wang On Group Limited 20190718 0 0.096 0.096 0.094 0.096 52580000 0.076
1223.HK Symphony Holdings Limited 20190718 0 0.9 0.9 0.89 0.9 2120000 0.8873
1224.HK C C Land Holdings Limited 20190718 0 1.8 1.81 1.8 1.8 178000 1.7612
1226.HK China Investment and Finance Group Limited 20190718 0 0.059 0.059 0.059 0.059 1280000 0.59
1229.HK Nan Nan Resources Enterprise Limited 20190718 0 0.21 0.235 0.21 0.22 206000 0.22 up up correct
123.HK YUEXIU PROPERTY LTD 20190718 0 1.88 1.88 1.86 1.87 13499274 7.8211 down up incorrect
1230.HK Yashili International Holdings Ltd 20190718 0 1.08 1.1 1.06 1.1 13000 1.1 up up correct
1231.HK Newton Resources Ltd 20190718 0 0.93 0.93 0.93 0.93 0 0.93
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190718 0 0.65 0.65 0.63 0.65 206000 0.6314
1233.HK Times China Holdings Limited 20190718 0 14.78 14.94 14.62 14.74 4335977 11.9238 down down correct
1234.HK China Lilang Limited 20190718 0 6.9 7.13 6.9 6.94 1927000 5.9785 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190718 0 0.345 0.345 0.345 0.345 135000 0.3224
1237.HK OL 20190718 0 0.056 0.057 0.056 0.057 200000 0.057 up down incorrect
1238.HK Powerlong Real Estate Holdings Limited 20190718 0 4.8 4.84 4.74 4.8 2357000 3.9912
1239.HK Teamway International Group Holdings Limited 20190718 0 0.085 0.094 0.085 0.089 760000 0.0842 up up correct
1240.HK CNQC International Holdings Limited 20190718 0 1.49 1.49 1.44 1.44 1562500 1.1931 down down correct
1241.HK Shuanghua Holdings Limited 20190718 0 0.23 0.23 0.23 0.23 0 0.23
1243.HK Wang On Properties Limited 20190718 0 0.98 1 0.96 1 1120000 0.865 up down incorrect
1245.HK Niraku GC Holdings Inc 20190718 0 0.56 0.58 0.56 0.57 52000 0.5605 up up correct
1246.HK Boill Healthcare Holdings Limited 20190718 0 0.099 0.099 0.092 0.099 380000 0.99
1247.HK Miko International Holdings Limited 20190718 0 0.08 0.086 0.08 0.086 28000 0.86 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190718 0 0.109 0.112 0.108 0.11 7580000 0.11 up up correct
1251.HK SPT Energy Group Inc 20190718 0 0.83 0.84 0.8 0.82 11000000 0.82 down up incorrect
1252.HK China Tianrui Group Cement Company Limited 20190718 0 6.75 6.99 6.66 6.75 927000 6.75
1253.HK China Greenland Broad Greenstate Group Company Limited 20190718 0 0.52 0.53 0.51 0.53 176000 0.53 up down incorrect
1255.HK TATA Health International Holdings Limited 20190718 0 9.79 9.79 8.7 8.7 364000 8.7 down up incorrect
1257.HK China Everbright Greentech Limited 20190718 0 5.29 5.32 5.21 5.26 1293000 4.6909 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190718 0 1.54 1.55 1.5 1.55 442000 1.4507 up up correct
1259.HK Prosperous Future Holdings Limited 20190718 0 0.142 0.146 0.141 0.146 62000 0.146 up down incorrect
1260.HK Wonderful Sky Financial Group Holdings Limited 20190718 0 1.08 1.08 1.08 1.08 32000 1.0411
1262.HK Labixiaoxin Snacks Group Limited 20190718 0 0.43 0.43 0.43 0.43 0 0.43
1263.HK PC Partner Group Limited 20190718 0 1.98 1.99 1.95 1.97 684000 1.7289 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190718 0 0.78 0.79 0.76 0.78 1520000 0.6932
1266.HK Xiwang Special Steel Company Limited 20190718 0 1.16 1.17 1.12 1.12 4067000 1.12 down down correct
1268.HK China MeiDong Auto Holdings Limited 20190718 0 5.93 6.11 5.92 6 1262000 5.7578 up up correct
1269.HK China First Capital Group Limited 20190718 0 2.28 2.32 2.26 2.31 3686000 11.55 up down incorrect
127.HK CHINESE ESTATES HOLDINGS LTD 20190718 0 7.25 7.3 7.15 7.24 222000 7.1731 down down correct
1270.HK Langham Hospitality Investments Limited 20190718 0 3.02 3.03 2.99 3 771000 2.7917 down down correct
1271.HK Grand Ming Group Holdings Limited 20190718 0 4.74 4.75 4.71 4.75 33000 1.961 up up correct
1272.HK Datang Environment Industry Group Co. Ltd 20190718 0 1.75 1.75 1.75 1.75 0 1.5232
1273.HK Hong Kong Finance Group Limited 20190718 0 0.55 0.55 0.55 0.55 0 0.4747
1277.HK Kinetic Mines and Energy Limited 20190718 0 0.44 0.445 0.435 0.44 204000 0.3197
1278.HK OL 20190718 0 0.18 0.18 0.18 0.18 147500 0.18
1281.HK LongiTech Smart Energy Holding Limited 20190718 0 0.64 0.68 0.64 0.66 1443000 0.66 up up correct
1282.HK Glory Sun Financial Group Limited 20190718 0 0.295 0.32 0.285 0.32 18604000 0.32 up down incorrect
1285.HK Jiashili Group Limited 20190718 0 1.5 1.5 1.49 1.49 14000 1.2793 down up incorrect
1286.HK Impro Precision Industries Limited 20190718 0 3.25 3.43 3.2 3.42 3911000 3.2429 up up correct
1288.HK Agricultural Bank of China Limited 20190718 0 3.25 3.26 3.24 3.24 47162944 2.8005 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190718 0 1.56 1.56 1.56 1.56 36500 1.4681
1290.HK China Huirong Financial Holdings Limited 20190718 0 1.08 1.08 1.08 1.08 412000 1.0665
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190718 0 2.74 2.74 2.74 2.74 0 2.74
1293.HK Grand Baoxin Auto Group Limited 20190718 0 1.83 1.95 1.8 1.87 9954000 1.87 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190718 0 0.28 0.28 0.28 0.28 0 0.28
1297.HK Sinosoft Technology Group Limited 20190718 0 2.06 2.14 2.06 2.12 145000 1.8443 up up correct
1298.HK Yunnan Energy International Co. Limited 20190718 0 3.1 3.1 3.1 3.1 0 3.1
1299.HK AIA Group Limited 20190718 0 84.6 86.15 84.55 86.15 13338089 83.0664 up up correct
1300.HK Trigiant Group Limited 20190718 0 1.58 1.62 1.57 1.59 2348000 1.59 up down incorrect
1301.HK D&G Technology Holding Company Limited 20190718 0 1.32 1.33 1.31 1.32 816000 1.32
1302.HK LifeTech Scientific Corporation 20190718 0 1.36 1.39 1.34 1.38 6448000 1.38 up up correct
1303.HK Huili Resources (Group) Limited 20190718 0 0.42 0.42 0.42 0.42 0 0.42
1305.HK Wai Chi Holdings Company Limited 20190718 0 0.73 0.8 0.73 0.8 12000 0.8 up up correct
1308.HK SITC International Holdings Company Limited 20190718 0 7.9 7.95 7.78 7.87 390000 6.6958 down down correct
1310.HK HKBN Ltd 20190718 0 14.46 14.56 14.28 14.4 687000 12.2904 down up incorrect
1312.HK Tongfang Kontafarma Holdings Limited 20190718 0 0.223 0.228 0.222 0.223 390000 0.223
1313.HK China Resources Cement Holdings Limited 20190718 0 7.59 7.74 7.59 7.69 17641912 6.4983 up down incorrect
1314.HK Tsui Wah Holdings Limited 20190718 0 0.61 0.63 0.6 0.6 2778000 0.5887 down down correct
1316.HK Nexteer Automotive Group Limited 20190718 0 8.82 8.82 8.3 8.47 3682000 8.0293 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190718 0 2.96 2.98 2.89 2.91 8378000 2.8516 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190718 0 0.275 0.275 0.275 0.275 0 0.2311
1321.HK China New City Commercial Development Limited 20190718 0 0.96 0.99 0.95 0.98 94000 0.98 up down incorrect
1323.HK Huasheng International Holding Limited 20190718 0 0.52 0.53 0.51 0.53 12724000 0.5286 up up correct
1326.HK Transmit Entertainment Limited 20190718 0 0.225 0.225 0.225 0.225 0 0.225
1327.HK Luxxu Group Limited 20190718 0 0.03 0.03 0.026 0.029 1098000 0.29 down down correct
1328.HK Goldstream Investment Limited 20190718 0 0.104 0.126 0.103 0.126 50000 0.126 up up correct
1329.HK Beijing Capital Grand Limited 20190718 0 1.15 1.15 1.15 1.15 0 1.15
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190718 0 3.64 3.64 3.6 3.61 351000 3.2542 down down correct
1332.HK Touyun Biotech Group Limited 20190718 0 0.07 0.075 0.07 0.072 230000 0.288 up up correct
1333.HK China Zhongwang Holdings Limited 20190718 0 3.97 3.98 3.93 3.96 1420840 3.8363 down down correct
1336.HK New China Life Insurance Company Ltd 20190718 0 37.5 38.1 37.3 37.6 4981100 33.5679 up up correct
1337.HK Razer Inc 20190718 0 1.59 1.59 1.55 1.58 4754000 1.58 down down correct
1338.HK BaWang International (Group) Holding Limited 20190718 0 0.133 0.134 0.132 0.134 520000 0.134 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20190718 0 3.18 3.26 3.18 3.23 30054000 2.824 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20190718 0 0.335 0.34 0.31 0.34 696000 0.34 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20190718 0 0.64 0.66 0.64 0.64 47000 0.4617
1347.HK Hua Hong Semiconductor Limited 20190718 0 14.54 14.56 14.06 14.34 4389034 14.34 down down correct
1348.HK Quali 20190718 0 0.54 0.54 0.53 0.54 500000 0.54
1349.HK Shanghai Fudan 20190718 0 6.06 6.07 5.9 5.98 163000 5.8194 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190718 0 0.6 0.6 0.6 0.6 0 0.6
1357.HK Meitu Inc 20190718 0 2.18 2.18 2.09 2.09 9733500 2.09 down down correct
1358.HK PW Medtech Group Limited 20190718 0 0.98 1.02 0.98 0.99 452000 0.99 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20190718 0 1.75 1.77 1.75 1.75 17131275 1.497
136.HK HENGTEN NETWORKS GROUP LTD 20190718 0 0.172 0.173 0.17 0.172 39712000 0.172
1360.HK NOVA Group Holdings Limited 20190718 0 2.01 2.05 2 2.01 800000 1.9447
1361.HK 361 Degrees International Limited 20190718 0 1.42 1.43 1.4 1.42 262000 1.3319
1362.HK SiS Mobile Holdings Limited 20190718 0 1.25 1.25 1.25 1.25 4000 1.25
1366.HK Jiangnan Group Limited 20190718 0 0.34 0.34 0.335 0.335 2882000 0.3277 down down correct
1368.HK Xtep International Holdings Limited 20190718 0 4.5 4.99 4.5 4.84 12919000 4.3682 up up correct
1371.HK China Ecotourism Group Limited 20190718 0 0.295 0.295 0.285 0.29 240000 0.2388 down down correct
1372.HK China Carbon Neutral Development Group Limited 20190718 0 3.2 3.2 3 3 24000 3 down up incorrect
1373.HK International Housewares Retail Company Limited 20190718 0 2.24 2.25 2.2 2.21 433000 1.8144 down down correct
1375.HK Central China Securities Co. Ltd 20190718 0 1.65 1.67 1.62 1.65 2134000 1.5812
1378.HK China Hongqiao Group Limited 20190718 0 5.85 6.07 5.85 5.97 3882500 4.796 up down incorrect
1380.HK China Kingstone Mining Holdings Limited 20190718 0 0.111 0.112 0.108 0.11 3560000 0.11 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190718 0 3.92 4.12 3.83 4.12 2562000 3.8997 up up correct
1382.HK Pacific Textiles Holdings Limited 20190718 0 6.32 6.36 6.2 6.22 1405000 4.667 down down correct
1383.HK Suncity Group Holdings Limited 20190718 0 1.55 1.55 1.48 1.51 3405450 1.51 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190718 0 8.2 8.2 7.83 7.89 926000 7.89 down down correct
1387.HK China Dili Group 20190718 0 2.32 2.32 2.3 2.3 141600 2.3 down down correct
1388.HK Embry Holdings Limited 20190718 0 2.07 2.07 2.07 2.07 0 1.9186
1389.HK Major Holdings Limited 20190718 0 0.07 0.072 0.068 0.068 2172000 0.068 down down correct
1395.HK ELL Environmental Holdings Limited 20190718 0 0.138 0.138 0.138 0.138 65000 0.1196
1396.HK Guangdong 20190718 0 0.4 0.4 0.385 0.395 248000 0.395 down down correct
1397.HK Baguio Green Group Limited 20190718 0 0.6 0.6 0.6 0.6 20000 0.5453
1398.HK Industrial and Commercial Bank of China Limited 20190718 0 5.5 5.54 5.48 5.51 50551891 4.8726 up up correct
1399.HK Veson Holdings Limited 20190718 0 0.375 0.395 0.375 0.385 2010000 0.385 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190718 0 40.9 41.05 40.55 41.05 734012 36.9221 up up correct
1400.HK OL 20190718 0 0.191 0.208 0.191 0.2 45000 0.2 up up correct
1402.HK i 20190718 0 0.37 0.37 0.37 0.37 100000 0.3447
1410.HK Edvance International Holdings Limited 20190718 0 0.41 0.415 0.41 0.415 250000 0.3707 up up correct
1415.HK Cowell e Holdings Inc 20190718 0 1.38 1.4 1.36 1.38 557000 1.0142
1417.HK Riverine China Holdings Limited 20190718 0 2.28 2.28 2.28 2.28 0 2.2482
1418.HK Sinomax Group Limited 20190718 0 0.25 0.25 0.25 0.25 0 0.25
1419.HK Human Health Holdings Limited 20190718 0 1.45 1.45 1.45 1.45 0 1.29
142.HK FIRST PACIFIC LTD 20190718 0 3.35 3.36 3.27 3.34 3702303 2.8602 down up incorrect
1420.HK Chuan Holdings Limited 20190718 0 0.15 0.15 0.15 0.15 400000 0.15
1421.HK Kingbo Strike Limited 20190718 0 0.175 0.195 0.175 0.195 460000 0.195 up down incorrect
1426.HK Spring Real Estate Investment Trust 20190718 0 3.45 3.48 3.45 3.47 80000 2.8991 up up correct
1428.HK OL 20190718 0 1.52 1.53 1.51 1.53 820000 1.53 up down incorrect
1430.HK Suchuang Gas Corporation Limited 20190718 0 2.3 2.3 2.3 2.3 0 2.2328
1431.HK YuanShengTai Dairy Farm Limited 20190718 0 0.232 0.25 0.231 0.241 9675000 0.241 up down incorrect
1432.HK China Shengmu Organic Milk Limited 20190718 0 0.315 0.315 0.31 0.315 661000 0.315
1439.HK Mobile Internet (China) Holdings Limited 20190718 0 0.19 0.206 0.19 0.206 310000 0.206 up down incorrect
1443.HK Fulum Group Holdings Limited 20190718 0 0.45 0.45 0.45 0.45 0 0.4387
1446.HK Hung Fook Tong Group Holdings Limited 20190718 0 0.63 0.65 0.63 0.65 12000 0.6079 up up correct
1447.HK SFK Construction Holdings Limited 20190718 0 1.8 1.81 1.8 1.81 44000 1.4574 up up correct
1448.HK Fu Shou Yuan International Group Limited 20190718 0 6.7 6.83 6.69 6.77 1297224 6.5612 up down incorrect
1450.HK Century Sage Scientific Holdings Limited 20190718 0 0.182 0.182 0.182 0.182 0 0.182
1451.HK MS Group Holdings Limited 20190718 0 0.71 0.71 0.71 0.71 6000 0.71
1452.HK Denox Environmental & Technology Holdings Limited 20190718 0 0.295 0.295 0.295 0.295 1000 0.295
1456.HK Guolian Securities Co. Ltd 20190718 0 2.63 2.69 2.61 2.63 189000 2.5268
1458.HK Zhou Hei Ya International Holdings Company Limited 20190718 0 4.44 4.44 4.32 4.38 659000 4.2465 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190718 0 1.1 1.1 1.1 1.1 50000 1.005
1460.HK ICO Group Limited 20190718 0 0.057 0.058 0.055 0.057 1112000 0.57
1461.HK LUZHENG FUTURES Company Limited 20190718 0 0.91 0.92 0.9 0.91 2090000 0.8609
1466.HK Affluent Partners Holdings Limited 20190718 0 1.24 1.31 1.23 1.3 12732000 13 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190718 0 0.225 0.225 0.225 0.225 0 0.225
1469.HK Get Nice Financial Group Limited 20190718 0 0.91 0.91 0.91 0.91 22625 0.727
1470.HK Prosper One International Holdings Company Limited 20190718 0 0.26 0.26 0.26 0.26 8000 0.26
1475.HK Nissin Foods Company Limited 20190718 0 6.15 6.5 6.12 6.49 4791000 6.2289 up up correct
1476.HK Hengtai Securities Co. Ltd 20190718 0 3.5 3.5 3.5 3.5 0 3.5
1478.HK Q Technology (Group) Company Limited 20190718 0 6.95 7.15 6.93 7.12 4694500 7.0255 up up correct
1480.HK Yan Tat Group Holdings Limited 20190718 0 1.28 1.28 1.28 1.28 10000 1.2376
1481.HK Smart Globe Holdings Limited 20190718 0 0.095 0.097 0.086 0.095 630000 0.0911
1483.HK U Banquet Group Holding Limited 20190718 0 1.9 1.9 1.9 1.9 0 1.9
1486.HK C Cheng Holdings Limited 20190718 0 2.18 2.18 2.18 2.18 10000 2.18
1488.HK Best Food Holding Company Limited 20190718 0 1.16 1.16 1.16 1.16 0 1.16
1492.HK China ZhongDi Dairy Holdings Company Limited 20190718 0 13300 13300 13270 13300 35 13300
1495.HK Jiyi Holdings Limited 20190718 0 0.89 0.9 0.88 0.9 4968000 0.9 up down incorrect
1496.HK AP Rentals Holdings Limited 20190718 0 0.28 0.28 0.28 0.28 0 0.28
1498.HK PuraPharm Corporation Limited 20190718 0 2.1 2.11 2.07 2.07 111500 1.955 down down correct
1499.HK OKG Technology Holdings Limited 20190718 0 0.138 0.139 0.136 0.139 510000 0.139 up up correct
1500.HK In Construction Holdings Limited 20190718 0 0.225 0.225 0.225 0.225 0 0.2021
1508.HK China Reinsurance (Group) Corporation 20190718 0 1.36 1.37 1.35 1.35 2335795 1.1926 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20190718 0 19.48 19.48 19.2 19.24 604700 17.7638 down up incorrect
1515.HK China Resources Medical Holdings Company Limited 20190718 0 5.65 5.73 5.6 5.65 1022000 5.4392
1518.HK New Century Healthcare Holding Co. Limited 20190718 0 3.5 3.5 3.5 3.5 43000 3.5
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190718 0 0.119 0.123 0.119 0.12 282000 0.12 up down incorrect
1521.HK Frontage Holdings Corporation 20190718 0 3.33 3.36 3.31 3.34 370000 3.34 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190718 0 0.62 0.62 0.61 0.61 136000 0.549 down up incorrect
1523.HK Plover Bay Technologies Limited 20190718 0 1.13 1.14 1.13 1.14 120000 0.9624 up up correct
1526.HK Rici Healthcare Holdings Limited 20190718 0 1.13 1.13 1.13 1.13 0 1.1067
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190718 0 2.79 2.79 2.79 2.79 0 2.79
1528.HK Red Star Macalline Group Corporation Ltd 20190718 0 6.79 6.79 6.71 6.74 709439 5.7569 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190718 0 0.249 0.249 0.245 0.249 620000 0.249
1530.HK 3SBio Inc 20190718 0 13.36 13.98 13.36 13.54 5040000 13.54 up up correct
1532.HK China Partytime Culture Holdings Limited 20190718 0 0.265 0.265 0.238 0.25 21000 0.25 down down correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190718 0 5.95 5.96 5.95 5.96 10500 5.88 up up correct
1536.HK Yuk Wing Group Holdings Limited 20190718 0 0.35 0.35 0.345 0.35 304000 0.35
1538.HK Zhong Ao Home Group Limited 20190718 0 0.7 0.71 0.7 0.71 172000 0.6501 up up correct
1539.HK Synergy Group Holdings International Limited 20190718 0 0.66 0.66 0.66 0.66 0 0.66
1540.HK Left Field Printing Group Limited 20190718 0 0.72 0.72 0.72 0.72 0 0.5581
1543.HK Guangdong Join 20190718 0 1.7 1.7 1.7 1.7 2000 1.5646
1545.HK Design Capital Limited 20190718 0 0.14 0.142 0.137 0.137 3070000 0.1138 down down correct
1546.HK Thelloy Development Group Limited 20190718 0 0.48 0.48 0.48 0.48 0 0.4432
1547.HK IBI Group Holdings Limited 20190718 0 0.395 0.4 0.395 0.395 272000 0.2991
1548.HK Genscript Biotech Corporation 20190718 0 17.84 18.56 17.8 17.86 3046000 17.86 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190718 0 0.107 0.11 0.099 0.104 3472000 0.104 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190718 0 4.3 4.3 4.3 4.3 0 3.7471
1552.HK BHCC Holding Limited 20190718 0 0.23 0.23 0.23 0.23 0 0.23
1555.HK MIE Holdings Corporation 20190718 0 0.19 0.19 0.188 0.188 778000 0.188 down down correct
1557.HK K. H. Group Holdings Limited 20190718 0 1.42 1.45 1.4 1.45 1688000 1.45 up down incorrect
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190718 0 42.75 42.85 41.8 42.45 1205400 19.9034 down down correct
1559.HK Kwan On Holdings Limited 20190718 0 0.51 0.51 0.5 0.51 30000 0.51
1560.HK Star Group Company Limited 20190718 0 0.63 0.66 0.62 0.66 422000 0.6282 up up correct
1561.HK Pan Asia Data Holdings Inc 20190718 0 3.53 3.55 3.53 3.55 240000 3.55 up up correct
1563.HK International Alliance Financial Leasing Co. Ltd 20190718 0 0.86 0.9 0.85 0.88 6906000 0.88 up down incorrect
1565.HK Virscend Education Company Limited 20190718 0 2.78 2.78 2.7 2.7 817000 2.3935 down down correct
1566.HK CA Cultural Technology Group Limited 20190718 0 2.04 2.07 2.03 2.06 1392000 2.0363 up up correct
1568.HK Sundart Holdings Limited 20190718 0 3.9 4 3.88 3.93 830000 3.7123 up up correct
1569.HK Minsheng Education Group Company Limited 20190718 0 1.43 1.46 1.42 1.44 1584000 1.3898 up down incorrect
1570.HK Weiye Holdings Limited 20190718 0 6.73 6.73 6.73 6.73 5000 6.73
1571.HK Xin Point Holdings Limited 20190718 0 1.6 1.63 1.6 1.61 78000 1.3762 up down incorrect
1572.HK China Art Financial Holdings Limited 20190718 0 1.45 1.46 1.31 1.35 6260000 1.35 down down correct
1576.HK Qilu Expressway Company Limited 20190718 0 1.81 1.81 1.8 1.8 100000 1.4646 down down correct
1577.HK Quanzhou Huixin Micro 20190718 0 1.33 1.33 1.33 1.33 0 1.2048
1578.HK Bank of Tianjin Co. Ltd 20190718 0 4.06 4.08 4 4.07 13500 3.8362 up up correct
1579.HK Yihai International Holding Ltd 20190718 0 44.15 44.5 43.7 43.95 989279 43.5978 down down correct
1580.HK Da Sen Holdings Group Limited 20190718 0 0.475 0.475 0.475 0.475 0 0.475
1581.HK Progressive Path Group Holdings Limited 20190718 0 0.248 0.248 0.248 0.248 20000 0.248
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190718 0 2.4 2.4 2.4 2.4 200 2.4
1585.HK Yadea Group Holdings Ltd 20190718 0 1.6 1.61 1.55 1.57 16598000 1.5392 down down correct
1586.HK China Leon Inspection Holding Limited 20190718 0 1.31 1.31 1.31 1.31 16000 1.1114
1587.HK Shineroad International Holdings Limited 20190718 0 0.48 0.49 0.48 0.49 8000 0.4716 up down incorrect
1588.HK Chanjet Information Technology Company Limited 20190718 0 8 8 8 8 0 5.0633
1589.HK China Logistics Property Holdings Co. Ltd 20190718 0 3.12 3.12 3 3.08 1823000 3.08 down down correct
1591.HK Shun Wo Group Holdings Limited 20190718 0 0.055 0.055 0.055 0.055 0 0.055
1592.HK Anchorstone Holdings Limited 20190718 0 0.285 0.295 0.28 0.285 3125000 0.285
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190718 0 3.29 3.29 3.01 3.17 135000 3.0261 down down correct
1598.HK China 21st Century Education Group Limited 20190718 0 0.95 1.03 0.95 1.02 10674000 0.958 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190718 0 2.41 2.43 2.4 2.4 334000 2.054 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190718 0 9.14 9.17 8.9 8.95 3125000 7.7298 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190718 0 1.61 1.61 1.61 1.61 0 1.3278
1608.HK VPower Group International Holdings Limited 20190718 0 2.64 2.72 2.59 2.72 409000 2.625 up up correct
1609.HK Chong Kin Group Holdings Limited 20190718 0 4.99 4.99 4.98 4.98 10000 4.98 down down correct
1610.HK COFCO Joycome Foods Limited 20190718 0 2.47 2.64 2.47 2.6 18671000 2.1532 up up correct
1611.HK Huobi Technology Holdings Limited 20190718 0 3.48 3.49 3.44 3.44 26000 3.44 down down correct
1612.HK Vincent Medical Holdings Limited 20190718 0 0.66 0.66 0.66 0.66 0 0.6085
1613.HK Synertone Communication Corporation 20190718 0 0.073 0.074 0.064 0.071 4632000 0.355 down down correct
1615.HK AB Builders Group Limited 20190718 0 0.295 0.295 0.295 0.295 140000 0.295
1616.HK Starrise Media Holdings Limited 20190718 0 1.29 1.3 1.29 1.3 1300000 1.3 up down incorrect
1617.HK Nanfang Communication Holdings Limited 20190718 0 4.59 4.59 4.59 4.59 0 4.5126
1618.HK Metallurgical Corporation of China Ltd 20190718 0 2.03 2.06 2.03 2.03 4707000 1.7658
1620.HK Cteh Inc 20190718 0 0.23 0.23 0.215 0.23 320000 0.2233
1621.HK Vico International Holdings Limited 20190718 0 0.156 0.157 0.154 0.154 608000 0.1439 down down correct
1622.HK Redco Properties Group Limited 20190718 0 3.24 3.27 3.14 3.14 2890000 3.0371 down down correct
1623.HK Hilong Holding Limited 20190718 0 0.77 0.8 0.77 0.79 555000 0.7263 up down incorrect
1626.HK OL 20190718 0 1.75 1.75 1.75 1.75 10000 1.75
1627.HK Able Engineering Holdings Limited 20190718 0 0.48 0.5 0.48 0.5 320000 0.4294 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20190718 0 3.85 3.97 3.84 3.87 5021547 3.0458 up up correct
1629.HK Champion Alliance International Holdings Limited 20190718 0 6.97 7.04 6.94 7.03 1356000 7.03 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190718 0 2.02 2.04 2.02 2.02 210020 1.7749
1630.HK Kin Shing Holdings Limited 20190718 0 0.153 0.162 0.153 0.162 198000 0.162 up up correct
1631.HK REF Holdings Limited 20190718 0 0.6 0.6 0.6 0.6 0 0.3009
1632.HK Minshang Creative Technology Holdings Limited 20190718 0 1.07 1.11 1.06 1.08 348000 1.08 up up correct
1633.HK Sheung Yue Group Holdings Limited 20190718 0 0.325 0.335 0.325 0.325 903000 0.325
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190718 0 2.81 2.84 2.77 2.8 143000 2.6389 down down correct
1636.HK China Metal Resources Utilization Limited 20190718 0 3.74 3.78 3.68 3.76 356000 3.76 up up correct
1637.HK SH Group (Holdings) Limited 20190718 0 0.475 0.475 0.475 0.475 2000 0.4044
1638.HK Kaisa Group Holdings Ltd 20190718 0 3.7 3.76 3.66 3.7 6884670 3.1854
1639.HK AKM Industrial Company Limited 20190718 0 1.15 1.18 1.15 1.18 90000 1.1495 up up correct
1647.HK Grandshores Technology Group Limited 20190718 0 0.56 0.58 0.54 0.56 3875000 0.56
1651.HK Precision Tsugami (China) Corporation Limited 20190718 0 8.11 8.14 8.1 8.14 26000 7.0272 up down incorrect
1652.HK Fusen Pharmaceutical Company Limited 20190718 0 3.05 3.11 3 3.04 326000 3.0184 down down correct
1653.HK MOS House Group Limited 20190718 0 0.088 0.088 0.086 0.087 600000 0.87 down down correct
1655.HK Okura Holdings Limited 20190718 0 1.17 1.17 1.17 1.17 0 1.17
1656.HK ISDN Holdings Limited 20190718 0 1.27 1.3 1.27 1.27 158000 1.201
1657.HK SG Group Holdings Limited 20190718 0 5.45 5.45 5.45 5.45 0 5.45
1658.HK Postal Savings Bank of China Co. Ltd 20190718 0 4.69 4.7 4.66 4.69 5715970 4.2547
1660.HK Zhaobangji Properties Holdings Limited 20190718 0 8.33 8.33 8.33 8.33 8000 1.666
1661.HK Wisdom Sports Group 20190718 0 0.265 0.275 0.265 0.27 254000 0.27 up down incorrect
1662.HK Yee Hop Holdings Limited 20190718 0 1.92 1.92 1.91 1.92 68000 1.92
1663.HK Sino Harbour Holdings Group Limited 20190718 0 0.183 0.188 0.179 0.18 7200000 0.1544 down down correct
1665.HK Pentamaster International Limited 20190718 0 1.11 1.13 1.08 1.09 1780000 0.7006 down up incorrect
1666.HK Tong Ren Tang Technologies Co. Ltd 20190718 0 9.4 9.7 9.39 9.7 3038000 9.1678 up down incorrect
1667.HK Milestone Builder Holdings Limited 20190718 0 0.237 0.237 0.237 0.237 10000 0.237
1668.HK China South City Holdings Limited 20190718 0 1.13 1.14 1.12 1.12 4080000 0.9786 down down correct
1669.HK Global International Credit Group Limited 20190718 0 0.73 0.73 0.73 0.73 0 0.6192
1671.HK Tianjin Tianbao Energy Co. Ltd 20190718 0 1.29 1.29 1.22 1.22 72000 1.0972 down down correct
1672.HK Ascletis Pharma Inc 20190718 0 5.82 5.82 5.63 5.67 1327400 5.67 down down correct
1673.HK Huazhang Technology Holding Limited 20190718 0 3.43 3.55 3.32 3.55 70000 3.55 up up correct
1675.HK Asiainfo Technologies Limited 20190718 0 8.3 8.44 8.23 8.23 596800 7.8017 down down correct
1676.HK China Shenghai Group Limited 20190718 0 0.214 0.214 0.214 0.214 0 2.14
1679.HK Risecomm Group Holdings Limited 20190718 0 0.485 0.485 0.465 0.465 607500 0.465 down down correct
1680.HK OL 20190718 0 1.1 1.1 1.06 1.08 1446000 1.08 down down correct
1681.HK Consun Pharmaceutical Group Limited 20190718 0 4.79 4.95 4.71 4.73 1388000 4.0059 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190718 0 0.4 0.4 0.4 0.4 20000 0.4
1683.HK Hope Life International Holdings Limited 20190718 0 1.2 1.2 1.2 1.2 12000 1.2
1685.HK Boer Power Holdings Limited 20190718 0 0.37 0.37 0.355 0.36 252000 0.36 down down correct
1686.HK SUNeVision Holdings Ltd 20190718 0 6.82 6.88 6.79 6.84 427000 6.3027 up up correct
1689.HK Huaxi Holdings Company Limited 20190718 0 2.13 2.22 2.13 2.2 556000 1.9742 up down incorrect
1690.HK Lap Kei Engineering (Holdings) Limited 20190718 0 0.189 0.189 0.18 0.189 930000 0.189
1695.HK S&P International Holding Limited 20190718 0 0.152 0.152 0.144 0.145 160000 0.145 down down correct
1696.HK Sisram Medical Ltd 20190718 0 4 4 3.9 3.95 51200 3.7698 down down correct
1697.HK Shandong International Trust Co. Ltd 20190718 0 0.96 0.96 0.95 0.96 142200 0.8808
1701.HK Tu Yi Holding Company Limited 20190718 0 0.23 0.236 0.229 0.232 1060000 0.232 up up correct
1702.HK Dongguang Chemical Limited 20190718 0 1.94 1.94 1.94 1.94 0 1.8245
1703.HK Palace Banquet Holdings Limited 20190718 0 0.32 0.35 0.32 0.34 700000 0.34 up up correct
1705.HK B & S International Holdings Ltd 20190718 0 0.76 0.76 0.76 0.76 40000 0.7223
1706.HK Shuang Yun Holdings Limited 20190718 0 0.171 0.177 0.17 0.177 55000 0.177 up up correct
1707.HK Geotech Holdings Ltd 20190718 0 0.48 0.495 0.44 0.445 1752000 0.445 down down correct
1708.HK Nanjing Sample Technology Company Limited 20190718 0 6.24 6.32 5.94 6.07 29500 6.07 down down correct
1709.HK DL Holdings Group Limited 20190718 0 0.51 0.51 0.5 0.5 492000 0.4893 down down correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190718 0 1.5 1.51 1.47 1.49 633000 1.49 down down correct
1710.HK Trio Industrial Electronics Group Limited 20190718 0 0.405 0.405 0.385 0.385 1084000 0.3263 down down correct
1711.HK Ulferts International Limited 20190718 0 0.25 0.25 0.245 0.245 100000 0.2405 down down correct
1712.HK Dragon Mining Limited 20190718 0 2.41 2.52 2.41 2.52 103070 2.52 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190718 0 1.69 1.72 1.67 1.72 3600000 1.4909 up down incorrect
1715.HK Miji International Holdings Limited 20190718 0 0.445 0.445 0.445 0.445 0 0.445
1716.HK Most Kwai Chung Limited 20190718 0 1.11 1.11 1.1 1.11 156000 0.9567
1717.HK Ausnutria Dairy Corporation Ltd 20190718 0 16.18 16.38 16.08 16.14 2171000 15.5572 down down correct
1718.HK Wan Kei Group Holdings Limited 20190718 0 0.68 0.69 0.68 0.68 890000 0.68
1719.HK China Infrastructure & Logistics Group Ltd 20190718 0 0.98 1.02 0.98 1.02 984000 1.02 up up correct
1720.HK Putian Communication Group Limited 20190718 0 2.18 2.18 2.18 2.18 0 2.18
1722.HK Kin Pang Holdings Limited 20190718 0 0.39 0.395 0.37 0.38 6730000 0.38 down down correct
1723.HK HK Asia Holdings Limited 20190718 0 5.37 5.37 5.37 5.37 0 5.2208
1725.HK Hong Kong Aerospace Technology Group Limited 20190718 0 1.44 1.48 1.42 1.42 345000 1.42 down down correct
1726.HK HKE Holdings Limited 20190718 0 0.6 0.6 0.465 0.475 45960000 0.475 down down correct
1727.HK Hebei Construction Group Corporation Limited 20190718 0 6.05 6.31 6.04 6.19 5341500 5.7108 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190718 0 3.03 3.07 2.98 3 4995400 2.8868 down down correct
1729.HK Time Interconnect Technology Limited 20190718 0 0.59 0.6 0.58 0.59 632000 0.4814
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190718 0 4.45 4.47 4.41 4.41 1465742 3.8685 down down correct
1730.HK LHN Limited 20190718 0 0.58 0.73 0.57 0.62 34000 0.5313 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190718 0 1.17 1.17 1.15 1.16 3080000 1.0989 down up incorrect
1732.HK Xiangxing International Holding Limited 20190718 0 0.26 0.265 0.26 0.265 100000 0.265 up down incorrect
1733.HK OL 20190718 0 0.47 0.47 0.445 0.445 1109500 0.445 down down correct
1735.HK Central Holding Group Co. Ltd 20190718 0 3.79 3.79 3.79 3.79 6000 0.9475
1736.HK China Parenting Network Holdings Limited 20190718 0 0.247 0.25 0.247 0.25 608000 0.25 up up correct
1737.HK A & S Group (Holdings) Limited 20190718 0 0.132 0.141 0.131 0.141 380000 0.119 up up correct
1738.HK Feishang Anthracite Resources Limited 20190718 0 1.03 1.04 1.03 1.03 195000 1.03
1739.HK Qeeka Home (Cayman) Inc 20190718 0 2.61 2.61 2.47 2.5 950000 2.4792 down down correct
1741.HK Ri Ying Holdings Limited 20190718 0 1.61 1.61 1.43 1.47 36000 1.47 down down correct
1742.HK HPC Holdings Limited 20190718 0 0.23 0.23 0.23 0.23 0 0.23
1746.HK Man Shun Group (Holdings) Limited 20190718 0 0.4 0.4 0.385 0.39 160000 0.39 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20190718 0 1.44 1.44 1.44 1.44 0 1.44
1749.HK Shanshan Brand Management Co. Ltd 20190718 0 1.18 1.21 1.18 1.21 8000 1.21 up up correct
1750.HK REM Group (Holdings) Limited 20190718 0 0.204 0.204 0.204 0.204 0 0.204
1751.HK Kingland Group Holdings Limited 20190718 0 0.23 0.23 0.23 0.23 0 0.23
1752.HK Top Education Group Ltd 20190718 0 0.35 0.355 0.345 0.35 1740000 0.3417
1753.HK Duiba Group Limited 20190718 0 5.2 5.2 4.8 4.8 137200 4.6915 down down correct
1755.HK S 20190718 0 7.75 8 7.39 7.49 10715000 7.3169 down down correct
1757.HK Affluent Foundation Holdings Limited 20190718 0 0.161 0.178 0.161 0.177 140000 0.177 up up correct
1758.HK Bojun Education Company Limited 20190718 0 0.88 0.88 0.86 0.86 150000 0.86 down down correct
1759.HK Sino Gas Holdings Group Limited 20190718 0 3 3 3 3 0 3
1760.HK Intron Technology Holdings Limited 20190718 0 3.31 3.38 3.3 3.38 158000 3.3022 up up correct
1761.HK BabyTree Group 20190718 0 4.03 4.04 3.8 3.81 1840500 3.81 down down correct
1762.HK Wanka Online Inc 20190718 0 2.8 2.8 2.57 2.59 2131000 2.59 down down correct
1763.HK China Isotope & Radiation Corporation 20190718 0 18.1 18.22 18.1 18.22 4400 17.9668 up up correct
1765.HK Hope Education Group Co. Ltd 20190718 0 1.1 1.12 1.09 1.11 4324000 1.0959 up up correct
1766.HK CRRC Corporation Limited 20190718 0 6.37 6.39 6.31 6.34 8751100 5.6861 down down correct
1767.HK TS Wonders Holding Limited 20190718 0 0.475 0.52 0.475 0.51 260000 0.51 up down incorrect
1769.HK Scholar Education Group 20190718 0 3.58 3.76 3.51 3.69 1957000 3.202 up up correct
1771.HK Sunfonda Group Holdings Limited 20190718 0 1.2 1.2 1.18 1.18 58000 1.0712 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190718 0 10.92 10.94 10.84 10.9 346400 10.7623 down up incorrect
1773.HK Tianli Education International Holdings Limited 20190718 0 3.2 3.2 3.09 3.11 3145000 2.9853 down down correct
1775.HK BExcellent Group Holdings Limited 20190718 0 0.6 0.6 0.59 0.59 856000 0.5586 down down correct
1776.HK GF Securities Co. Ltd 20190718 0 9.1 9.17 9.09 9.1 2394921 8.0639
1777.HK Fantasia Holdings Group Co. Limited 20190718 0 1.31 1.31 1.28 1.29 6532500 1.1552 down down correct
1778.HK Colour Life Services Group Co. Limited 20190718 0 5.48 5.54 5.38 5.41 2385000 5.0995 down up incorrect
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190718 0 2.2 2.23 2.2 2.22 3404000 2.1032 up down incorrect
1780.HK B & D Strategic Holdings Limited 20190718 0 0.65 0.65 0.64 0.64 65000 0.5854 down down correct
1783.HK Golden Ponder Holdings Limited 20190718 0 0.196 0.196 0.188 0.193 220000 0.1799 down down correct
1785.HK Chengdu Expressway Co. Ltd 20190718 0 2.15 2.15 2 2.06 22000 1.803 down down correct
1786.HK CRCC High 20190718 0 1.58 1.6 1.57 1.57 409500 1.5123 down up incorrect
1787.HK Shandong Gold Mining Co. Ltd 20190718 0 14.88 15.02 14.46 14.46 8815750 10.2173 down down correct
1788.HK Guotai Junan International Holdings Limited 20190718 0 1.33 1.33 1.29 1.3 10266111 1.1141 down down correct
1789.HK AK Medical Holdings Limited 20190718 0 4.69 4.7 4.52 4.6 1120000 4.5694 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190718 0 14.3 14.3 13.8 13.9 1918479 13.2941 down up incorrect
1790.HK TIL Enviro Limited 20190718 0 0.52 0.52 0.52 0.52 75000 0.52
1793.HK Wecon Holdings Limited 20190718 0 0.27 0.275 0.27 0.275 268000 0.225 up up correct
1796.HK Yield Go Holdings Ltd 20190718 0 0.78 0.78 0.78 0.78 100000 0.6896
1797.HK Koolearn Technology Holding Limited 20190718 0 10.38 10.52 10.18 10.28 1243000 10.28 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190718 0 0.8 0.8 0.78 0.78 1778000 0.7444 down up incorrect
1799.HK Xinte Energy Co. Ltd 20190718 0 4.89 4.89 4.89 4.89 18000 4.7659
1800.HK China Communications Construction Company Limited 20190718 0 6.82 6.9 6.82 6.86 6036393 6.1436 up up correct
1801.HK Innovent Biologics Inc 20190718 0 24.25 25.45 24.1 25.2 1893500 25.2 up down incorrect
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190718 0 0.54 0.65 0.49 0.56 229100000 0.56 up up correct
1806.HK Huifu Payment Limited 20190718 0 7.05 7.05 6.92 6.98 280672 6.98 down down correct
1808.HK Enterprise Development Holdings Limited 20190718 0 0.28 0.34 0.27 0.325 6805000 0.2959 up up correct
1809.HK Prinx Chengshan Holdings Limited 20190718 0 7.17 7.19 7.16 7.18 326000 6.8236 up up correct
1810.HK Xiaomi Corporation 20190718 0 9.08 9.08 8.99 9 84684758 9 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190718 0 1 1.03 0.99 1.01 1804000 0.9562 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20190718 0 3.52 3.52 3.42 3.45 1574250 3.1158 down down correct
1813.HK KWG Group Holdings Limited 20190718 0 7.91 8.04 7.9 7.92 3036371 6.171 up down incorrect
1815.HK CSMall Group Limited 20190718 0 0.51 0.54 0.51 0.53 164000 0.53 up up correct
1816.HK CGN Power Co. Ltd 20190718 0 2.2 2.21 2.19 2.19 19457190 1.9801 down down correct
1817.HK Mulsanne Group Holding Limited 20190718 0 4.45 4.47 4.43 4.43 606000 4.43 down up incorrect
1818.HK Zhaojin Mining Industry Company Limited 20190718 0 8.7 8.95 8.66 8.85 15125500 8.7409 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190718 0 0.39 0.39 0.385 0.39 1550000 0.3386
1820.HK Pacific Millennium Packaging Group Corporation 20190718 0 4.6 4.6 4.6 4.6 14000 4.0739
1822.HK China Wood International Holding Co. Limited 20190718 0 0.018 0.044 0.018 0.021 611630000 0.42 up up correct
1823.HK Huayu Expressway Group Limited 20190718 0 0.77 0.77 0.77 0.77 0 0.743
1825.HK Sterling Group Holdings Limited 20190718 0 0.152 0.155 0.15 0.153 1290000 0.612 up up correct
1827.HK Miricor Enterprises Holdings Limited 20190718 0 1.35 1.35 1.35 1.35 0 1.35
1830.HK Perfect Medical Health Management Limited 20190718 0 3.83 4.05 3.8 3.99 4004000 3.4386 up down incorrect
1831.HK ShiFang Holding Limited 20190718 0 0.355 0.355 0.355 0.355 15000 0.355
1832.HK S.A.I. Leisure Group Company Limited 20190718 0 3.15 3.35 3.14 3.25 9192000 3.1682 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20190718 0 30.25 30.5 29.45 29.55 1282684 29.55 down up incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190718 0 4.79 4.79 4.79 4.79 0 4.79
1836.HK Stella International Holdings Limited 20190718 0 13.2 13.7 13.2 13.6 1091500 12.1711 up down incorrect
1837.HK Natural Food International Holding Limited 20190718 0 1.72 1.74 1.67 1.71 890000 1.6264 down down correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20190718 0 5.92 6.04 5.86 5.9 3284500 5.1038 down down correct
1841.HK A.Plus Group Holdings Limited 20190718 0 0.75 0.75 0.75 0.75 50000 0.5295
1842.HK Grown Up Group Investment Holdings Limited 20190718 0 0.465 0.475 0.455 0.46 636000 0.46 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190718 0 0.95 0.95 0.95 0.95 0 0.95
1848.HK China Aircraft Leasing Group Holdings Limited 20190718 0 8.67 8.7 8.52 8.58 806500 7.1575 down down correct
1849.HK AM Group Holdings Limited 20190718 0 0.315 0.345 0.31 0.325 2725000 0.325 up up correct
185.HK ZENSUN ENTERPRISES LTD 20190718 0 0.34 0.345 0.325 0.34 630000 0.3197
1850.HK WINDMILL Group Limited 20190718 0 0.37 0.385 0.37 0.385 250000 0.385 up up correct
1851.HK China Gingko Education Group Company Limited 20190718 0 1.93 1.94 1.88 1.88 354000 1.88 down up incorrect
1856.HK Ernest Borel Holdings Limited 20190718 0 1.68 1.68 1.68 1.68 5000 1.68
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190718 0 18.1 18.1 17.96 17.96 2000 7.1584 down down correct
1860.HK Mobvista Inc 20190718 0 3.3 3.38 3.25 3.38 624000 3.3069 up up correct
1861.HK Precious Dragon Technology Holdings Limited 20190718 0 1.7 1.75 1.66 1.74 322000 1.6652 up down incorrect
1862.HK Jingrui Holdings Limited 20190718 0 2.43 2.5 2.41 2.5 2153000 1.9717 up up correct
1865.HK Trendzon Holdings Group Limited 20190718 0 0.88 0.91 0.88 0.88 10888000 0.88
1866.HK OL 20190718 0 2.33 2.33 2.3 2.31 62000 2.31 down down correct
1867.HK LKS Holding Group Limited 20190718 0 0.2 0.2 0.2 0.2 20000 0.2
1868.HK Neo 20190718 0 0.61 0.61 0.61 0.61 10500 0.61
1869.HK Li Bao Ge Group Limited 20190718 0 0.305 0.305 0.305 0.305 300000 0.305
1872.HK Guan Chao Holdings Limited 20190718 0 1.58 1.58 1.5 1.55 1720000 1.55 down up incorrect
1873.HK Viva Biotech Holdings 20190718 0 4.06 4.19 4.06 4.13 1521000 4.1046 up down incorrect
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190718 0 31.5 31.5 30.85 30.85 481260 30.85 down down correct
1878.HK SouthGobi Resources Ltd 20190718 0 1.06 1.08 1.06 1.08 19350 1.08 up up correct
1881.HK Regal Real Estate Investment Trust 20190718 0 2.43 2.43 2.4 2.42 935000 1.9858 down down correct
1882.HK Haitian International Holdings Limited 20190718 0 15.82 16.28 15.72 15.86 2317000 14.9269 up up correct
1883.HK CITIC Telecom International Holdings Limited 20190718 0 3.4 3.5 3.39 3.43 4812155 2.8958 up down incorrect
1884.HK eprint Group Limited 20190718 0 0.37 0.37 0.37 0.37 0 0.342
1888.HK Kingboard Laminates Holdings Limited 20190718 0 6.54 6.54 6.34 6.38 5936500 5.7535 down down correct
189.HK DONGYUE GROUP LTD 20190718 0 4.5 4.5 4.38 4.45 2888000 4.0574 down up incorrect
1890.HK China Kepei Education Group Limited 20190718 0 3.61 3.68 3.55 3.66 1984000 3.5249 up up correct
1891.HK Heng Hup Holdings Limited 20190718 0 0.218 0.218 0.212 0.215 1096000 0.2028 down up incorrect
1896.HK Maoyan Entertainment 20190718 0 13.88 14.48 13.4 13.48 1158704 13.48 down down correct
1897.HK Million Hope Industries Holdings Limited 20190718 0 0.71 0.71 0.7 0.7 660140 0.5951 down down correct
1898.HK China Coal Energy Company Limited 20190718 0 3.16 3.16 3.12 3.12 1759000 2.8041 down down correct
1899.HK Xingda International Holdings Limited 20190718 0 2.18 2.18 2.15 2.15 543836 1.6872 down down correct
190.HK HKC (HOLDINGS) LTD 20190718 0 3.36 3.36 3.33 3.33 1939600 2.7986 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190718 0 0.174 0.199 0.174 0.197 43000 0.197 up up correct
1901.HK Feiyang International Holdings Group Limited 20190718 0 0.71 0.78 0.71 0.76 388000 0.76 up up correct
1902.HK Yincheng International Holding Co. Ltd 20190718 0 2.4 2.41 2.38 2.4 432000 2.3543
1903.HK JBB Builders International Limited 20190718 0 1.17 1.18 1.16 1.18 46000 1.1595 up down incorrect
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20190718 0 1.58 1.67 1.56 1.6 428824 1.3435 up up correct
1906.HK Bonny International Holding Limited 20190718 0 0.6 0.61 0.6 0.61 5765000 0.61 up up correct
1907.HK China Risun Group Limited 20190718 0 2.64 2.65 2.6 2.65 559000 2.3871 up up correct
1908.HK C&D International Investment Group Limited 20190718 0 8.36 8.58 8.36 8.46 1153400 6.8605 up up correct
1909.HK Fire Rock Holdings Limited 20190718 0 5.17 5.3 5 5.3 46000 0.4297 up up correct
1910.HK Samsonite International S.A 20190718 0 16.42 16.42 15.92 16.22 7051940 16.22 down down correct
1911.HK China Renaissance Holdings Limited 20190718 0 15.96 16 15.8 16 144700 15.4659 up up correct
1912.HK Contel Technology Company Limited 20190718 0 0.65 0.68 0.62 0.63 17280000 0.315 down down correct
1913.HK Prada S.p.A 20190718 0 25.05 25.25 24.95 25.1 1779600 24.943 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190718 0 2.82 2.82 2.72 2.77 74000 2.7396 down down correct
1916.HK Jiangxi Bank Co. Ltd 20190718 0 5.01 5.06 5.01 5.05 689500 4.8752 up down incorrect
1917.HK Doumob 20190718 0 0.47 0.475 0.46 0.465 2930000 0.465 down down correct
1918.HK Sunac China Holdings Limited 20190718 0 39.15 39.75 38.2 38.55 11180114 31.7086 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190718 0 3.09 3.11 3.02 3.03 2001500 2.3308 down down correct
1928.HK Sands China Ltd 20190718 0 41.25 41.25 40.55 40.9 7717695 39.8344 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190718 0 8.39 8.7 8.39 8.62 7101600 7.6444 up down incorrect
1930.HK Shinelong Automotive Lightweight Application Limited 20190718 0 1.14 1.15 1.1 1.12 6416000 1.0975 down down correct
1931.HK IVD Medical Holding Limited 20190718 0 3.2 3.27 3.08 3.09 2939000 2.9539 down down correct
1932.HK CPM Group Limited 20190718 0 0.47 0.48 0.47 0.48 24000 0.4488 up down incorrect
1933.HK OneForce Holdings Limited 20190718 0 0.485 0.5 0.465 0.5 124000 0.5 up up correct
1935.HK JH Educational Technology INC 20190718 0 1.67 1.68 1.64 1.66 212000 1.5209 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190718 0 0.55 0.55 0.55 0.55 2000 0.55
1939.HK Tokyo Chuo Auction Holdings Limited 20190718 0 1.11 1.12 1.05 1.1 1200000 1.039 down down correct
1943.HK Silver Tide Holdings Limited 20190718 0 0.46 0.475 0.46 0.47 715000 0.47 up up correct
1949.HK Platt Nera International Limited 20190718 0 1.39 1.47 1.3 1.38 9460000 1.38 down down correct
1951.HK Jinxin Fertility Group Limited 20190718 0 8.79 9.17 8.73 9.06 7486000 9.0106 up down incorrect
1958.HK BAIC Motor Corporation Limited 20190718 0 5.21 5.26 5.12 5.19 2876925 4.7738 down up incorrect
196.HK HONGHUA GROUP LTD 20190718 0 0.66 0.66 0.65 0.66 4919000 0.66
1962.HK Evergreen Products Group Limited 20190718 0 1.97 2 1.69 1.77 7740000 1.6872 down down correct
1963.HK Bank of Chongqing Co. Ltd 20190718 0 4.63 4.64 4.58 4.62 268860 3.9736 down down correct
1966.HK China SCE Group Holdings Limited 20190718 0 4.08 4.08 4.01 4.03 9056000 3.3262 down up incorrect
1968.HK Hingtex Holdings Limited 20190718 0 0.42 0.43 0.42 0.43 620000 0.4105 up up correct
1970.HK IMAX China Holding Inc 20190718 0 18.44 18.96 18.44 18.68 463500 17.4808 up down incorrect
1972.HK Swire Properties Limited 20190718 0 32.15 32.3 31.8 31.9 1848212 29.0309 down down correct
1975.HK Sun Hing Printing Holdings Limited 20190718 0 0.47 0.47 0.47 0.47 24000 0.3759
1977.HK Analogue Holdings Limited 20190718 0 1.3 1.34 1.24 1.3 13314000 1.0691
1978.HK LH Group Limited 20190718 0 0.67 0.7 0.67 0.7 290000 0.5687 up up correct
1979.HK Ten Pao Group Holdings Limited 20190718 0 0.81 0.82 0.8 0.81 152000 0.6991
1980.HK Tian Ge Interactive Holdings Limited 20190718 0 1.73 1.79 1.68 1.77 1648853 1.77 up down incorrect
1982.HK Nameson Holdings Limited 20190718 0 0.49 0.495 0.485 0.49 1114000 0.3832
1983.HK Luzhou Bank Co. Ltd 20190718 0 2.98 2.98 2.98 2.98 0 2.3682
1986.HK Tsaker Chemical Group Limited 20190718 0 3.08 3.18 3.02 3.12 792500 2.5634 up down incorrect
1988.HK China Minsheng Banking Corp. Ltd 20190718 0 5.45 5.49 5.43 5.48 12350578 4.7111 up up correct
1989.HK Pine Care Group Limited 20190718 0 0.76 0.76 0.74 0.74 80000 0.7185 down down correct
1990.HK Xinghua Port Holdings Ltd 20190718 0 10.09 10.15 9.95 9.96 35559500 9.9272 down down correct
1991.HK Ta Yang Group Holdings Limited 20190718 0 0.38 0.415 0.38 0.415 6000 0.3873 up up correct
1992.HK Fosun Tourism Group 20190718 0 11.9 11.94 11.84 11.9 99925 11.7871
1993.HK Asiaray Media Group Limited 20190718 0 4.19 4.2 4.19 4.19 62000 4.19
1995.HK CIFI Ever Sunshine Services Group Limited 20190718 0 4.25 4.41 4.21 4.27 1254000 4.235 up up correct
1996.HK Redsun Properties Group Limited 20190718 0 2.59 2.63 2.55 2.6 1681000 2.3364 up down incorrect
1997.HK Wharf Real Estate Investment Company Limited 20190718 0 52.1 52.45 51.55 52.15 2197359 46.6151 up up correct
1999.HK Man Wah Holdings Limited 20190718 0 3.6 3.71 3.54 3.66 5070907 3.472 up down incorrect
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190718 0 20.6 20.6 20 20.5 3555400 20.401 down up incorrect
2000.HK SIM Technology Group Limited 20190718 0 0.3 0.3 0.295 0.3 982000 0.3
2001.HK China New Higher Education Group Limited 20190718 0 2.72 2.74 2.65 2.69 3717000 2.5846 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190718 0 1.17 1.17 1.15 1.15 496000 1.15 down down correct
2003.HK VCREDIT Holdings Limited 20190718 0 8.7 9 8.3 8.45 257017 8.0834 down up incorrect
2005.HK SSY Group Limited 20190718 0 6.89 7.12 6.89 7.04 2002000 6.692 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190718 0 1.45 1.46 1.45 1.46 5806000 1.3835 up up correct
2007.HK Country Garden Holdings Company Limited 20190718 0 11.28 11.38 11.16 11.26 26644388 9.6997 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190718 0 0.67 0.69 0.67 0.69 722000 0.69 up up correct
2009.HK BBMG Corporation 20190718 0 2.49 2.5 2.44 2.46 10196000 2.169 down down correct
2011.HK China Apex Group Limited 20190718 0 1.67 1.68 1.67 1.67 302000 1.5927
2012.HK Sunshine Oilsands Ltd 20190718 0 0.08 0.08 0.077 0.08 460500 4
2013.HK Weimob Inc 20190718 0 4.97 5.06 4.91 5.05 1538000 5.05 up up correct
2016.HK China Zheshang Bank Co. Ltd 20190718 0 3.9 3.98 3.9 3.96 24000 3.3478 up up correct
2017.HK Chanhigh Holdings Limited 20190718 0 0.79 0.79 0.79 0.79 0 0.79
2018.HK AAC Technologies Holdings Inc 20190718 0 43.8 43.8 42.9 43.1 3959160 42.1923 down down correct
2019.HK Dexin China Holdings Company Limited 20190718 0 3.37 3.37 3.31 3.36 993000 3.0199 down down correct
2020.HK ANTA Sports Products Limited 20190718 0 52.55 54.55 52.3 54.25 5733349 53.1761 up up correct
2022.HK Digital Hollywood Interactive Limited 20190718 0 0.181 0.185 0.18 0.182 996000 0.182 up down incorrect
2023.HK China Ludao Technology Company Limited 20190718 0 1.08 1.1 1.04 1.1 204000 1.1 up up correct
2025.HK Ruifeng Power Group Company Limited 20190718 0 1.77 1.77 1.77 1.77 0 1.6842
2028.HK Jolimark Holdings Limited 20190718 0 0.31 0.31 0.31 0.31 0 0.31
2030.HK Cabbeen Fashion Limited 20190718 0 1.88 1.89 1.86 1.86 149000 1.591 down up incorrect
2033.HK Time Watch Investments Limited 20190718 0 0.97 0.97 0.97 0.97 290000 0.9274
2038.HK FIH Mobile Limited 20190718 0 0.85 0.86 0.83 0.84 6067944 0.84 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190718 0 7.39 7.92 7.33 7.33 585170 7.0293 down down correct
2048.HK E 20190718 0 10.08 10.08 9.77 9.83 837600 9.566 down down correct
2051.HK 51 Credit Card Inc 20190718 0 3.79 3.85 3.77 3.78 916500 3.78 down down correct
2060.HK Pujiang International Group Limited 20190718 0 3.55 3.6 3.52 3.56 1277000 3.5136 up up correct
2066.HK Shengjing Bank Co. Ltd 20190718 0 5.67 5.67 5.6 5.6 36500 5.6 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20190718 0 2.72 2.72 2.53 2.6 223000 2.5904 down down correct
2078.HK PanAsialum Holdings Company Limited 20190718 0 0.395 0.4 0.39 0.395 277000 0.395
2080.HK AUX International Holdings Limited 20190718 0 0.67 0.67 0.67 0.67 0 0.67
2086.HK HNA Technology Investments Holdings Limited 20190718 0 2.15 2.8 2.15 2.55 4455000 2.55 up up correct
2088.HK Xiwang Property Holdings Company Limited 20190718 0 0.232 0.242 0.232 0.242 30000 0.242 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190718 0 1.03 1.04 1 1.01 35765000 1.01 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190718 0 9.14 9.25 8.98 9.06 376800 8.6992 down up incorrect
2100.HK BAIOO Family Interactive Limited 20190718 0 0.405 0.415 0.405 0.415 78000 0.3777 up down incorrect
2102.HK Tak Lee Machinery Holdings Limited 20190718 0 0.26 0.26 0.26 0.26 0 0.2073
2108.HK K2 F&B Holdings Limited 20190718 0 0.208 0.208 0.2 0.203 536000 0.203 down down correct
2111.HK Best Pacific International Holdings Limited 20190718 0 2.66 2.66 2.66 2.66 2000 2.3686
2112.HK CAA Resources Limited 20190718 0 1.4 1.4 1.31 1.4 686000 1.4
2113.HK Century Group International Holdings Limited 20190718 0 0.248 0.255 0.241 0.255 210000 0.255 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190718 0 0.385 0.385 0.385 0.385 6000 0.3635
2118.HK Tian Shan Development (Holding) Limited 20190718 0 2.68 2.69 2.64 2.67 444000 2.67 down down correct
2119.HK Tsit Wing International Holdings Limited 20190718 0 1.55 1.57 1.53 1.55 672000 1.3516
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190718 0 39.05 39.05 38.95 39 4300 39 down down correct
2122.HK Kidsland International Holdings Limited 20190718 0 0.295 0.32 0.29 0.31 242000 0.31 up up correct
2128.HK China Lesso Group Holdings Limited 20190718 0 7.14 7.21 7.08 7.21 6019975 6.6452 up up correct
2136.HK Lifestyle China Group Limited 20190718 0 2.5 2.52 2.49 2.5 256500 2.5
2138.HK EC Healthcare 20190718 0 6.8 6.93 6.75 6.91 1876708 6.4147 up up correct
2139.HK Bank of Gansu Co. Ltd 20190718 0 1.86 1.86 1.86 1.86 27500000 1.86
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190718 0 1.83 1.85 1.83 1.84 2470097 1.636 up down incorrect
2166.HK Smart 20190718 0 1.29 1.33 1.29 1.31 32000 1.1838 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190718 0 15.7 15.7 14.8 15.36 202360 14.7742 down up incorrect
2176.HK CCID Consulting Company Limited 20190718 0 0.29 0.305 0.29 0.305 300000 0.2821 up up correct
2178.HK Petro 20190718 0 0.196 0.196 0.196 0.196 90000 0.196
2180.HK ManpowerGroup Greater China Limited 20190718 0 10.44 10.5 10.2 10.32 1988250 9.681 down down correct
2181.HK Mabpharm Limited 20190718 0 1.26 1.33 1.22 1.27 358000 1.27 up up correct
2182.HK Tian Chang Group Holdings Ltd 20190718 0 0.7 0.72 0.68 0.7 3040000 0.6364
2183.HK Sansheng Holdings (Group) Co. Ltd 20190718 0 11.22 11.26 11.16 11.22 172000 10.6545
2186.HK Luye Pharma Group Ltd 20190718 0 6.19 6.29 6.13 6.2 14178690 6.06 up down incorrect
2188.HK China Titans Energy Technology Group Co. Limited 20190718 0 0.58 0.59 0.57 0.58 358000 0.58
2189.HK Kato (Hong Kong) Holdings Limited 20190718 0 0.485 0.49 0.48 0.485 628000 0.4068
2193.HK Man King Holdings Limited 20190718 0 0.51 0.56 0.51 0.56 428000 0.5067 up up correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190718 0 24.6 24.6 24.1 24.25 2253480 23.2002 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190718 0 1.48 1.54 1.47 1.52 497000 1.0894 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20190718 0 6 6.1 5.93 6.03 142000 5.6956 up up correct
2202.HK China Vanke Co. Ltd 20190718 0 30.65 31.15 30.65 30.95 7442805 27.8624 up down incorrect
2203.HK Brainhole Technology Limited 20190718 0 0.33 0.355 0.32 0.345 690000 0.345 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190718 0 9.11 9.19 8.85 8.94 5082213 8.5177 down down correct
2211.HK Universal Health International Group Holding Limited 20190718 0 0.139 0.143 0.132 0.133 4684000 1.33 down up incorrect
2212.HK Future Bright Mining Holdings Limited 20190718 0 0.086 0.093 0.085 0.093 3120000 0.093 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190718 0 5.97 5.98 5.64 5.65 88000 5.5989 down down correct
2221.HK New Concepts Holdings Limited 20190718 0 1.28 1.37 1.28 1.37 96000 1.37 up up correct
2222.HK NVC International Holdings Limited 20190718 0 0.69 0.73 0.69 0.7 916000 0.7 up down incorrect
2223.HK Casablanca Group Limited 20190718 0 0.84 0.84 0.84 0.84 4000 0.6384
2225.HK Jinhai International Group Holdings Limited 20190718 0 1.8 1.8 1.8 1.8 45000 1.8
2227.HK Solis Holdings Limited 20190718 0 0.9 0.91 0.88 0.89 228000 0.89 down up incorrect
2230.HK Medialink Group Limited 20190718 0 0.27 0.285 0.27 0.285 3225000 0.2474 up down incorrect
2232.HK Crystal International Group Limited 20190718 0 3.5 3.5 3.43 3.5 125000 3.1655
2233.HK West China Cement Limited 20190718 0 1.39 1.44 1.38 1.39 33426000 1.1858
2236.HK Wison Engineering Services Co. Ltd 20190718 0 1.05 1.09 1.04 1.07 3003000 1.0646 up down incorrect
2238.HK Guangzhou Automobile Group Co. Ltd 20190718 0 8.12 8.27 8.02 8.09 11033200 7.5464 down down correct
2239.HK SMIT Holdings Limited 20190718 0 2.59 2.59 2.59 2.59 4000 2.5746
2255.HK Haichang Ocean Park Holdings Ltd 20190718 0 1.29 1.3 1.24 1.28 875000 1.28 down down correct
2258.HK Watts International Maritime Engineering Limited 20190718 0 0.95 1 0.95 1 334000 0.9392 up up correct
2262.HK Steve Leung Design Group Limited 20190718 0 0.7 0.71 0.67 0.71 177000 0.6548 up down incorrect
2266.HK Lai Si Enterprise Holding Limited 20190718 0 0.62 0.62 0.62 0.62 0 0.6073
2269.HK WuXi Biologics (Cayman) Inc 20190718 0 76.65 79.15 75.9 78.9 5368560 26.3 up up correct
2280.HK HC Group Inc 20190718 0 2.23 2.29 2.19 2.25 5636000 2.25 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190718 0 1.34 1.36 1.32 1.32 7000 1.1681 down up incorrect
2282.HK MGM China Holdings Limited 20190718 0 14.12 14.16 13.52 13.7 5763732 13.4661 down down correct
2283.HK TK Group (Holdings) Limited 20190718 0 3.86 3.87 3.72 3.74 295500 3.3653 down down correct
2286.HK Chen Xing Development Holdings Limited 20190718 0 1.92 1.93 1.9 1.92 202000 1.92
2288.HK Rykadan Capital Limited 20190718 0 0.75 0.75 0.75 0.75 0 0.657
2289.HK Charmacy Pharmaceutical Co. Ltd 20190718 0 6.7 6.7 6.7 6.7 7000 6.2135
2292.HK Thing On Enterprise Limited 20190718 0 1.21 1.21 1.21 1.21 0 1.21
2293.HK Bamboos Health Care Holdings Limited 20190718 0 1.26 1.26 1.26 1.26 0 1.0205
2298.HK Cosmo Lady (China) Holdings Company Limited 20190718 0 1.5 1.51 1.47 1.5 957000 1.5
2307.HK Kam Hing International Holdings Limited 20190718 0 0.51 0.53 0.5 0.53 86000 0.5115 up up correct
2308.HK EVOC Intelligent Technology Company Limited 20190718 0 0.87 0.88 0.87 0.88 20000 0.88 up up correct
2309.HK Birmingham Sports Holdings Limited 20190718 0 0.067 0.072 0.064 0.069 18855000 0.069 up up correct
2310.HK Times Universal Group Holdings Limited 20190718 0 0.31 0.31 0.31 0.31 200000 0.2839
2312.HK China Financial Leasing Group Limited 20190718 0 0.121 0.123 0.12 0.12 1380000 1.2 down down correct
2313.HK Shenzhou International Group Holdings Limited 20190718 0 109.2 109.6 107.6 109.1 934639 105.0626 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190718 0 5.21 5.23 5.16 5.17 1848000 4.5298 down up incorrect
2317.HK Vedan International (Holdings) Limited 20190718 0 0.77 0.78 0.77 0.78 168000 0.6678 up down incorrect
2318.HK Ping An Insurance (Group) Company of China Ltd 20190718 0 93.25 95.15 93.25 94.1 23611709 87.1477 up down incorrect
2319.HK China Mengniu Dairy Company Limited 20190718 0 31.05 31.4 30.9 31.35 6947848 30.9155 up up correct
2320.HK Hop Fung Group Holdings Limited 20190718 0 0.415 0.415 0.415 0.415 0 0.415
2322.HK Hong Kong ChaoShang Group Limited 20190718 0 0.55 0.57 0.53 0.57 1272000 0.57 up up correct
2323.HK Renco Holdings Group Limited 20190718 0 0.74 0.74 0.74 0.74 2000 0.74
2324.HK Capital VC Limited 20190718 0 0.027 0.027 0.026 0.026 92000 0.26 down down correct
2326.HK New Provenance Everlasting Holdings Limited 20190718 0 0.023 0.025 0.022 0.022 7400000 0.022 down down correct
2327.HK Meilleure Health International Industry Group Limited 20190718 0 0.63 0.63 0.61 0.61 4926000 0.61 down down correct
2328.HK PICC Property and Casualty Company Limited 20190718 0 9.06 9.4 9.06 9.34 49134725 8.1579 up up correct
2329.HK Guorui Properties Limited 20190718 0 1.45 1.47 1.42 1.43 5103000 1.3832 down down correct
2330.HK China Uptown Group Company Limited 20190718 0 0.128 0.128 0.128 0.128 4000 1.28
2331.HK Li Ning Company Limited 20190718 0 19.62 19.8 19.44 19.74 11010657 19.541 up up correct
2333.HK Great Wall Motor Company Limited 20190718 0 5.8 5.8 5.66 5.71 13429550 5.0219 down up incorrect
2336.HK Hailiang International Holdings Limited 20190718 0 0.33 0.37 0.33 0.37 330000 0.37 up up correct
2337.HK United Strength Power Holdings Limited 20190718 0 5.01 5.06 5.01 5.04 239000 4.9484 up up correct
2338.HK Weichai Power Co. Ltd 20190718 0 12.88 12.88 12.32 12.58 7299000 11.8094 down down correct
2339.HK BeijingWest Industries International Limited 20190718 0 0.68 0.68 0.67 0.67 16160 0.67 down down correct
2340.HK Synergis Holdings Limited 20190718 0 0.51 0.51 0.51 0.51 4000 0.51
2341.HK EcoGreen International Group Limited 20190718 0 1.49 1.49 1.49 1.49 10000 1.3383
2342.HK Comba Telecom Systems Holdings Limited 20190718 0 1.76 1.78 1.73 1.76 6788176 1.739
2343.HK Pacific Basin Shipping Limited 20190718 0 1.7 1.7 1.66 1.68 14782000 1.5835 down down correct
2346.HK Universal Star (Holdings) Limited 20190718 0 1.86 1.94 1.7 1.87 3606000 1.87 up down incorrect
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190718 0 1.48 1.48 1.46 1.47 985000 1.3226 down down correct
2349.HK OL 20190718 0 0.3 0.3 0.3 0.3 0 0.3
2355.HK Baoye Group Company Limited 20190718 0 4.9 5.14 4.9 4.9 16000 4.9
2356.HK Dah Sing Banking Group Limited 20190718 0 14.1 14.1 14.02 14.08 49200 12.61 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190718 0 4.27 4.27 4.2 4.2 7564000 4.112 down down correct
2358.HK Jiu Rong Holdings Limited 20190718 0 0.138 0.141 0.137 0.139 2730000 0.139 up up correct
2359.HK WuXi AppTec Co. Ltd 20190718 0 71 71.3 69.95 70.95 202320 42.0139 down up incorrect
2360.HK Best Mart 360 Holdings Limited 20190718 0 2.21 2.26 2.21 2.23 1156000 2.0655 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190718 0 0.65 0.67 0.65 0.66 3277000 0.6583 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20190718 0 1.09 1.09 1.05 1.05 28250 1.05 down down correct
2368.HK Eagle Nice (International) Holdings Limited 20190718 0 2.51 2.51 2.45 2.48 656000 1.9186 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20190718 0 0.043 0.045 0.041 0.043 1020000 0.043
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190718 0 1.16 1.18 1.14 1.15 64000 1.0766 down down correct
2378.HK Prudential plc 20190718 0 168.5 168.5 168 168 2500 160.7895 down down correct
2379.HK Zhongtian International Limited 20190718 0 1.18 1.18 1.18 1.18 115000 1.18
2380.HK China Power International Development Limited 20190718 0 2.01 2.03 2 2.02 7636140 1.702 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190718 0 86.5 87.4 85.2 85.95 3787367 84.8434 down down correct
2383.HK TOM Group Limited 20190718 0 1.5 1.5 1.47 1.5 722000 1.5
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190718 0 6.2 6.24 6.03 6.11 1703500 5.0065 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190718 0 31.15 31.35 31 31.3 9140589 27.5134 up down incorrect
2389.HK Beijing Health (Holdings) Limited 20190718 0 0.242 0.243 0.24 0.24 3210060 0.24 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20190718 0 1.12 1.14 1.07 1.09 592500 1.09 down down correct
2398.HK Good Friend International Holdings Inc 20190718 0 1.02 1.02 1.02 1.02 0 1.02
2399.HK China Fordoo Holdings Limited 20190718 0 8.88 10.5 8.21 10.5 2142000 2.625 up down incorrect
242.HK SHUN TAK HOLDINGS LTD 20190718 0 3.07 3.09 3.05 3.08 1588367 2.8982 up up correct
2448.HK Space Group Holdings Limited 20190718 0 1.33 1.34 1.28 1.33 915000 1.33
2488.HK Launch Tech Company Limited 20190718 0 5.74 5.74 5.74 5.74 1000 5.74
2552.HK Hua Medicine (Shanghai) Ltd 20190718 0 6.88 6.88 6.87 6.87 2000 6.87 down down correct
2558.HK Jinshang Bank Co. Ltd 20190718 0 3.95 3.95 3.82 3.82 19301600 3.2498 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190718 0 1.75 1.76 1.72 1.72 1560000 1.72 down down correct
2588.HK BOC Aviation Limited 20190718 0 66.5 67.3 66.35 66.95 450765 60.6393 up up correct
2600.HK Aluminum Corporation of China Limited 20190718 0 2.57 2.63 2.57 2.62 12528042 2.62 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190718 0 31.9 33 31.7 32.65 15054220 29.3267 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190718 0 34.6 36.8 34.5 35.1 9863240 33.877 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190718 0 15.14 15.14 14.92 15.06 1049900 14.0295 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190718 0 1.49 1.5 1.44 1.49 550000 1.3771
2611.HK Guotai Junan Securities Co. Ltd 20190718 0 13.12 13.24 12.92 12.98 487400 11.697 down up incorrect
2616.HK CStone Pharmaceuticals 20190718 0 12.2 12.56 12.2 12.34 97000 12.34 up down incorrect
2623.HK Add New Energy Investment Holdings Group Limited 20190718 0 0.086 0.088 0.086 0.086 2278020 0.086
2628.HK China Life Insurance Company Limited 20190718 0 20.2 20.55 20.15 20.5 21231441 18.7018 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190718 0 1.49 1.51 1.48 1.5 1090000 1.3343 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190718 0 8.05 8.05 8 8.05 2416615 7.2661
2660.HK Zengame Technology Holding Limited 20190718 0 0.99 1.01 0.97 1 1764000 0.8663 up up correct
2663.HK KPa 20190718 0 0.255 0.255 0.255 0.255 0 0.2011
2666.HK Genertec Universal Medical Group Company Limited 20190718 0 6.14 6.19 6.1 6.11 779500 5.5159 down down correct
2668.HK Pak Tak International Limited 20190718 0 0.16 0.16 0.16 0.16 20000 0.16
2669.HK China Overseas Property Holdings Limited 20190718 0 4.27 4.41 4.24 4.26 8590000 4.1682 down down correct
2678.HK Texhong Textile Group Limited 20190718 0 8.1 8.34 8.1 8.28 532500 7.3928 up up correct
2680.HK Innovax Holdings Limited 20190718 0 1.68 1.7 1.6 1.63 240000 1.63 down down correct
2682.HK Yun Lee Marine Group Holdings Limited 20190718 0 0.185 0.188 0.185 0.188 500000 0.168 up down incorrect
2683.HK Wah Sun Handbags International Holdings Limited 20190718 0 0.57 0.57 0.57 0.57 100000 0.4943
2686.HK AAG Energy Holdings Limited 20190718 0 1.39 1.39 1.37 1.38 61000 1.1416 down down correct
2688.HK ENN Energy Holdings Limited 20190718 0 77.1 78.2 76.1 77.6 1660810 74.6667 up down incorrect
2689.HK Nine Dragons Paper (Holdings) Limited 20190718 0 6.8 6.86 6.75 6.8 5424503 5.9447
2698.HK Weiqiao Textile Company Limited 20190718 0 2.35 2.37 2.31 2.32 577500 2.1292 down down correct
2699.HK Xinming China Holdings Limited 20190718 0 1.07 1.1 1.07 1.09 616000 1.09 up up correct
2700.HK Green International Holdings Limited 20190718 0 0.203 0.204 0.203 0.204 220000 0.988 up down incorrect
2708.HK IBO Technology Company Limited 20190718 0 1.6 1.61 1.6 1.6 516000 1.6
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190718 0 2.45 2.5 2.44 2.45 907000 2.2643
272.HK SHUI ON LAND LTD 20190718 0 1.78 1.8 1.77 1.79 2500112 1.5967 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190718 0 0.67 0.68 0.65 0.65 1050000 0.6187 down down correct
2727.HK Shanghai Electric Group Company Limited 20190718 0 2.7 2.74 2.7 2.74 1764000 2.6205 up up correct
2728.HK Jintai Energy Holdings Limited 20190718 0 0.137 0.146 0.125 0.127 11600000 0.127 down down correct
2738.HK Huajin International Holdings Limited 20190718 0 2.31 2.31 2.31 2.31 20000 2.1274
2768.HK Jiayuan International Group Limited 20190718 0 3.5 3.5 3.43 3.47 4708000 3.2027 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20190718 0 6.41 6.56 6.15 6.29 24864000 5.2307 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190718 0 14.98 15.06 14.7 14.82 6503878 11.2964 down down correct
2778.HK Champion Real Estate Investment Trust 20190718 0 6.53 6.6 6.51 6.59 2546515 5.7347 up up correct
2779.HK China Xinhua Education Group Limited 20190718 0 2.87 2.87 2.78 2.78 1395000 2.6354 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190718 0 1.14 1.15 1.14 1.14 508000 0.9175
2789.HK Yuanda China Holdings Limited 20190718 0 0.103 0.104 0.103 0.103 206000 0.103
2798.HK Perennial Energy Holdings Limited 20190718 0 1.66 1.66 1.66 1.66 50000 1.6233
2821.HK ABF Pan Asia Bond Index 20190718 0 117.9 117.9 117.45 117.9 400 114.8888
2823.HK OL 20190718 0 14.8 14.82 14.72 14.8 31669660 14.8
2840.HK SPDR Gold Trust 20190718 0 1045 1052 1045 1048 22100 1048 up up correct
2858.HK Yixin Group Limited 20190718 0 1.81 1.82 1.78 1.79 1182500 1.79 down down correct
2863.HK Golden Faith Group Holdings Limited 20190718 0 0.485 0.5 0.485 0.5 303000 0.5 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190718 0 0.98 0.99 0.96 0.97 3790550 0.8665 down down correct
2869.HK Greentown Service Group Co. Ltd 20190718 0 6.61 6.65 6.44 6.47 2936000 6.356 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190718 0 6.6 6.65 6.57 6.6 364000 5.65
2878.HK Solomon Systech (International) Limited 20190718 0 0.206 0.215 0.206 0.215 74000 0.2129 up up correct
2880.HK Liaoning Port Co.Ltd 20190718 0 1.01 1.02 1 1.02 2011800 0.9419 up up correct
2883.HK China Oilfield Services Limited 20190718 0 8.46 8.57 8.42 8.57 8134491 8.1506 up up correct
2885.HK Peiport Holdings Ltd 20190718 0 0.375 0.385 0.375 0.375 232000 0.3636
2886.HK Binhai Investment Company Limited 20190718 0 1.24 1.24 1.23 1.24 11600 1.1388
2888.HK Standard Chartered PLC 20190718 0 69.1 69.3 68.55 69.2 913527 65.4593 up up correct
2892.HK Million Cities Holdings Limited 20190718 0 1.24 1.24 1.24 1.24 0 1.24
2899.HK Zijin Mining Group Company Limited 20190718 0 3.14 3.17 3.1 3.13 20636750 2.9862 down down correct
2914.HK Winfull Group Holdings Limited 20190718 0 2439.5 2439.5 2391.5 2396.5 5818200 2396.5 down up incorrect
2922.HK Oriental Explorer Holdings Limited 20190718 0 1632 1632 1570 1574 20200 1049.2511 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190718 0 0.139 0.143 0.139 0.143 100125 1.43 up up correct
297.HK SINOFERT HOLDINGS LTD 20190718 0 0.92 0.93 0.91 0.92 2136601 0.8563
299.HK GLORY SUN LAND GROUP LTD 20190718 0 0.68 0.68 0.65 0.68 110000 0.68
3020.HK OL 20190718 0 636 636 636 636 135 636
303.HK VTECH HOLDINGS LTD 20190718 0 68.95 70.4 68.8 70.1 226500 57.8168 up down incorrect
305.HK WULING MOTORS HOLDINGS LTD 20190718 0 0.34 0.34 0.34 0.34 470000 0.3374
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190718 0 1.58 1.59 1.57 1.57 6520000 1.5346 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190718 0 0.99 1.01 0.99 1 714000 0.9757 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190718 0 7.61 7.61 7.53 7.54 559500 6.4602 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190718 0 2.43 2.44 2.4 2.41 1044000 1.8562 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190718 0 2.95 2.95 2.9 2.93 5992020 2.608 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190718 0 3.01 3.1 3 3.04 413000 2.7994 up up correct
330.HK ESPRIT HOLDINGS LTD 20190718 0 1.4 1.42 1.4 1.41 341511 1.41 up up correct
3300.HK China Glass Holdings Limited 20190718 0 0.485 0.495 0.48 0.485 1412000 0.4515
3301.HK Ronshine China Holdings Limited 20190718 0 11.36 11.52 10.92 10.96 3148500 8.8061 down up incorrect
3302.HK Kinergy Corporation Ltd 20190718 0 0.57 0.57 0.54 0.56 1004000 0.5458 down up incorrect
3303.HK Jutal Offshore Oil Services Limited 20190718 0 0.83 0.85 0.82 0.85 716000 0.5037 up up correct
3306.HK JNBY Design Limited 20190718 0 14 14.28 14 14.06 277800 10.9401 up up correct
3308.HK Golden Eagle Retail Group Limited 20190718 0 8.87 9.09 8.87 9.03 111000 7.7661 up up correct
3309.HK C 20190718 0 5.08 5.09 4.98 5.06 1540000 5.023 down down correct
3311.HK China State Construction International Holdings Limited 20190718 0 7.88 7.93 7.83 7.93 2206500 6.8572 up up correct
3313.HK ArtGo Holdings Limited 20190718 0 2.32 2.4 2.27 2.27 290000 2.27 down down correct
3315.HK Goldpac Group Limited 20190718 0 1.98 1.99 1.96 1.96 56000 1.6465 down down correct
3316.HK Binjiang Service Group Co. Ltd 20190718 0 7.71 7.71 7.6 7.61 35000 7.2154 down down correct
3318.HK China Boton Group Company Limited 20190718 0 1.7 1.72 1.66 1.66 866000 1.66 down up incorrect
3319.HK A 20190718 0 15.52 15.72 15.24 15.7 6407332 15.4512 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190718 0 8.84 8.88 8.82 8.82 1045395 8.2004 down down correct
3321.HK Wai Hung Group Holdings Limited 20190718 0 0.98 0.99 0.94 0.98 10625000 0.98
3322.HK Win Hanverky Holdings Limited 20190718 0 0.96 0.96 0.94 0.96 252000 0.9404
3323.HK China National Building Material Company Limited 20190718 0 7.2 7.26 7.02 7.08 29225830 6.4219 down up incorrect
3326.HK Perfect Group International Holdings Limited 20190718 0 0.73 0.73 0.73 0.73 0 0.6432
3328.HK Bank of Communications Co. Ltd 20190718 0 5.83 5.92 5.83 5.88 18199240 5.076 up up correct
3329.HK BOCOM International Holdings Company Limited 20190718 0 1.3 1.32 1.3 1.3 297000 1.0894
3330.HK Lingbao Gold Group Company Ltd 20190718 0 1.42 1.42 1.39 1.4 870000 1.4 down down correct
3331.HK Vinda International Holdings Limited 20190718 0 13.5 15.74 13.5 15.68 2242000 15.1301 up up correct
3332.HK Nanjing Sinolife United Company Limited 20190718 0 0.285 0.285 0.285 0.285 14000 0.285
3333.HK China Evergrande Group 20190718 0 23.15 23.15 22.35 22.65 19993228 20.1149 down down correct
3336.HK Ju Teng International Holdings Limited 20190718 0 1.9 1.9 1.85 1.87 306000 1.7038 down up incorrect
3337.HK Anton Oilfield Services Group 20190718 0 0.97 0.98 0.94 0.95 16448000 0.95 down down correct
3339.HK OL 20190718 0 2.09 2.11 2.07 2.08 7216000 2.08 down up incorrect
3344.HK GTI Holdings Limited 20190718 0 0.123 0.132 0.121 0.132 2312000 0.132 up up correct
3360.HK Far East Horizon Limited 20190718 0 7.56 7.56 7.28 7.38 5528000 6.7111 down down correct
3363.HK Zhengye International Holdings Company Limited 20190718 0 1.09 1.09 1.09 1.09 0 0.9758
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190718 0 2.89 2.9 2.84 2.9 414000 2.8805 up up correct
3368.HK Parkson Retail Group Limited 20190718 0 0.64 0.68 0.64 0.68 4697000 0.68 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20190718 0 1.52 1.53 1.48 1.49 247500 1.2986 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190718 0 3.13 3.16 3.06 3.1 4123038 2.4966 down down correct
3377.HK Sino 20190718 0 3.37 3.37 3.33 3.34 2460791 2.8034 down down correct
3378.HK Xiamen International Port Co. Ltd 20190718 0 1.01 1.01 0.99 0.99 678000 0.9197 down down correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190718 0 2.87 2.9 2.87 2.89 7415000 2.5844 up up correct
3380.HK Logan Group Company Limited 20190718 0 13 13.14 12.96 12.98 2561058 10.4603 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190718 0 0.81 0.81 0.8 0.8 564000 0.7204 down down correct
3383.HK Agile Group Holdings Limited 20190718 0 10.9 10.96 10.76 10.8 4080880 8.3193 down down correct
3389.HK Hengdeli Holdings Limited 20190718 0 0.41 0.41 0.405 0.405 2330857 0.3666 down down correct
3393.HK Wasion Holdings Limited 20190718 0 3.08 3.22 3.05 3.16 1362000 2.4274 up up correct
3395.HK Persta Resources Inc 20190718 0 1.49 1.49 1.49 1.49 3000 1.49
3396.HK Legend Holdings Corporation 20190718 0 18.08 18.34 18 18.1 396762 16.7666 up up correct
3398.HK China Ting Group Holdings Limited 20190718 0 0.31 0.32 0.295 0.31 2176000 0.31
3399.HK OL 20190718 0 2.88 2.91 2.84 2.86 147000 2.86 down up incorrect
341.HK CAFE DE CORAL HOLDINGS LTD 20190718 0 25.85 26.1 24.6 26 1237111 24.2937 up down incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190718 0 1.69 1.73 1.66 1.69 1938000 1.69
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190718 0 3.83 3.83 3.78 3.79 510103 3.1181 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190718 0 3.88 3.89 3.78 3.85 8220000 3.8185 down up incorrect
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190718 0 5.6 5.62 5.51 5.58 70000 5.58 down up incorrect
358.HK JIANGXI COPPER LTD H 20190718 0 9.95 10.04 9.88 9.95 1861500 9.7391
3600.HK Modern Dental Group Limited 20190718 0 1.28 1.3 1.28 1.29 284000 1.2177 up down incorrect
3606.HK Fuyao Glass Industry Group Co. Ltd 20190718 0 23.75 23.75 23.25 23.45 686600 22.1987 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190718 0 2.35 2.38 2.3 2.35 485000 2.2328
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190718 0 13.4 13.6 13.2 13.4 566000 12.1016
3616.HK Ever Reach Group (Holdings) Company Limited 20190718 0 0.92 0.95 0.92 0.95 86000 0.9096 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190718 0 4.16 4.16 4.12 4.13 3419460 3.5115 down up incorrect
3623.HK China Success Finance Group Holdings Limited 20190718 0 0.7 0.7 0.7 0.7 0 0.7
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190718 0 0.95 0.95 0.95 0.95 8000 0.8928
3628.HK RENHENG Enterprise Holdings Limited 20190718 0 0.275 0.275 0.275 0.275 36000 0.275
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190718 0 16.72 16.94 16.72 16.88 1326706 14.1378 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190718 0 7.93 8 7.85 7.92 1261000 7.7059 down down correct
3636.HK Poly Culture Group Corporation Limited 20190718 0 7.09 7.21 7.09 7.09 51300 6.9619
3638.HK Huabang Technology Holdings Limited 20190718 0 0.465 0.465 0.465 0.465 24000 0.465
3639.HK Yida China Holdings Limited 20190718 0 2.24 2.24 2.24 2.24 0 2.24
3662.HK Aoyuan Healthy Life Group Company Limited 20190718 0 5.14 5.2 5 5.02 4866705 4.8154 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20190718 0 0.183 0.185 0.176 0.176 866000 0.176 down down correct
3668.HK Yancoal Australia Ltd 20190718 0 17.08 17.08 17.08 17.08 0 16.7421
3669.HK OL 20190718 0 7.24 7.35 7.13 7.3 2709000 7.3 up up correct
3678.HK Holly Futures Co. Ltd 20190718 0 1.28 1.28 1.28 1.28 61000 1.1825
3683.HK Great Harvest Maeta Group Holdings Limited 20190718 0 1.62 1.63 1.6 1.63 1615000 1.63 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190718 0 0.66 0.66 0.62 0.62 3880000 0.5669 down down correct
3688.HK Top Spring International Holdings Limited 20190718 0 1.76 1.76 1.7 1.74 92000 1.6197 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190718 0 5.07 5.07 5.07 5.07 0 5.07
3690.HK Meituan 20190718 0 65 65.8 64.7 65.55 5198008 65.55 up down incorrect
3692.HK Hansoh Pharmaceutical Group Company Limited 20190718 0 22.9 22.9 21.7 21.75 3826000 21.6991 down up incorrect
3698.HK Huishang Bank Corporation Limited 20190718 0 3.04 3.07 3.03 3.06 154200 2.8651 up up correct
3699.HK Everbright Grand China Assets Limited 20190718 0 0.73 0.74 0.7 0.71 114000 0.6313 down down correct
3700.HK Inke Limited 20190718 0 1.54 1.55 1.5 1.52 2140065 1.52 down up incorrect
3708.HK China Supply Chain Holdings Limited 20190718 0 0.154 0.154 0.154 0.154 0 0.154
3709.HK EEKA Fashion Holdings Limited 20190718 0 9.61 9.61 9.59 9.59 204000 8.9906 down down correct
3728.HK Ching Lee Holdings Limited 20190718 0 0.215 0.215 0.215 0.215 0 0.2008
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190718 0 1.35 1.36 1.34 1.36 428000 1.2559 up up correct
3738.HK Vobile Group Limited 20190718 0 2.78 2.84 2.58 2.69 13208572 0.6725 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190718 0 2.32 2.32 2.29 2.31 239000 1.869 down down correct
3773.HK NNK Group Limited 20190718 0 0.98 1.16 0.94 0.99 9078000 0.99 up down incorrect
3778.HK OL 20190718 0 0.38 0.445 0.38 0.445 16000 0.445 up up correct
3788.HK China Hanking Holdings Limited 20190718 0 1 1 0.99 1 1768000 0.8444
3789.HK Royal Deluxe Holdings Limited 20190718 0 0.2 0.2 0.2 0.2 0 0.1931
3798.HK Homeland Interactive Technology Ltd 20190718 0 1.74 1.77 1.7 1.72 3502000 1.5228 down down correct
3799.HK Dali Foods Group Company Limited 20190718 0 5.05 5.1 5.05 5.07 4039870 4.6604 up up correct
38.HK FIRST TRACTOR LTD H 20190718 0 1.85 1.86 1.82 1.83 220000 1.801 down down correct
3800.HK GCL 20190718 0 0.45 0.455 0.44 0.445 49412000 0.445 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20190718 0 12.7 12.8 12.48 12.54 4070906 11.5011 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190718 0 1.94 2.02 1.91 2 4137000 2 up up correct
3816.HK KFM Kingdom Holdings Limited 20190718 0 0.415 0.415 0.415 0.415 0 0.415
3818.HK China Dongxiang (Group) Co. Ltd 20190718 0 1 1.01 0.99 1 2926000 0.8496
382.HK EDVANTAGE GROUP HOLDINGS LTD 20190718 0 3.04 3.17 2.96 3 16102000 2.9317 down down correct
3822.HK Sam Woo Construction Group Limited 20190718 0 0.168 0.176 0.166 0.176 208000 0.1489 up up correct
3828.HK Ming Fai International Holdings Limited 20190718 0 0.96 0.97 0.96 0.97 50000 0.8822 up up correct
3830.HK Kiddieland International Limited 20190718 0 0.196 0.196 0.194 0.194 300000 0.0986 down down correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190718 0 0.52 0.58 0.52 0.57 3411000 0.57 up down incorrect
3836.HK China Harmony Auto Holding Limited 20190718 0 2.78 2.78 2.68 2.72 3545000 2.5987 down up incorrect
3838.HK China Starch Holdings Limited 20190718 0 0.154 0.157 0.153 0.155 474000 0.1392 up up correct
3839.HK Chia Tai Enterprises International Limited 20190718 0 1.89 1.9 1.89 1.9 23000 1.9 up down incorrect
3848.HK Wealthy Way Group Limited 20190718 0 6.7 6.7 6.65 6.65 119000 6.5539 down down correct
3860.HK Speed Apparel Holding Limited 20190718 0 0.61 0.61 0.59 0.6 1725000 0.5812 down down correct
3866.HK Bank of Qingdao Co. Ltd 20190718 0 6.6 6.6 6.6 6.6 1500 6.0509
3868.HK Xinyi Energy Holdings Limited 20190718 0 2.16 2.18 2.15 2.16 613843 1.916
3869.HK Hospital Corporation of China Limited 20190718 0 13.9 13.9 13.9 13.9 0 13.9
3877.HK CSSC (Hong Kong) Shipping Company Limited 20190718 0 1 1.09 1 1.04 720000 0.8736 up up correct
3878.HK Vicon Holdings Limited 20190718 0 1.66 1.66 1.66 1.66 70000 1.66
3882.HK Sky Light Holdings Limited 20190718 0 0.29 0.29 0.29 0.29 0 0.29
3883.HK China Aoyuan Group Limited 20190718 0 11.54 11.78 11.46 11.6 7439131 9.9161 up up correct
3888.HK Kingsoft Corporation Limited 20190718 0 15.86 16 15.26 15.48 17361500 15.2523 down down correct
3889.HK Global Sweeteners Holdings Limited 20190718 0 0.113 0.119 0.113 0.119 6000 0.119 up up correct
3893.HK Crosstec Group Holdings Limited 20190718 0 0.057 0.057 0.057 0.057 0 0.228
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190718 0 40 40.3 38.6 38.8 1912100 37.4249 down down correct
3899.HK CIMC Enric Holdings Limited 20190718 0 5.99 6 5.82 5.84 4556000 5.3908 down down correct
3900.HK Greentown China Holdings Limited 20190718 0 6 6.06 5.89 5.91 5352000 5.4287 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190718 0 0.57 0.59 0.56 0.59 132000 0.5563 up up correct
3908.HK China International Capital Corporation Limited 20190718 0 15.42 15.76 15.42 15.56 2751000 15.3916 up down incorrect
3918.HK NagaCorp Ltd 20190718 0 10.66 10.88 10.58 10.7 2579930 9.8269 up up correct
3919.HK Golden Power Group Holdings Limited 20190718 0 0.52 0.52 0.52 0.52 0 0.4879
3933.HK The United Laboratories International Holdings Limited 20190718 0 4.25 4.32 4.1 4.19 2116000 4.0435 down down correct
3939.HK Wanguo International Mining Group Limited 20190718 0 1.65 1.8 1.62 1.79 1378000 1.7605 up up correct
3948.HK OL 20190718 0 6.48 6.48 6.48 6.48 0 6.48
3958.HK Orient Securities Company Limited 20190718 0 4.83 4.9 4.83 4.88 1366800 4.418 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190718 0 0.41 0.41 0.41 0.41 16000 0.41
3968.HK China Merchants Bank Co. Ltd 20190718 0 38.6 39 38.6 38.9 11216893 36.6061 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20190718 0 6.04 6.19 6.01 6.1 10966000 4.9868 up up correct
3978.HK China Beststudy Education Group 20190718 0 2.35 2.35 2.35 2.35 11000 2.2604
3983.HK China BlueChemical Ltd 20190718 0 2.23 2.27 2.23 2.26 3518000 2.0321 up up correct
3988.HK Bank of China Limited 20190718 0 3.26 3.27 3.24 3.26 168362169 2.8151
3989.HK Capital Environment Holdings Limited 20190718 0 0.219 0.219 0.219 0.219 82000 0.219
3990.HK Midea Real Estate Holding Limited 20190718 0 21.4 21.45 21.2 21.35 679400 17.9441 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190718 0 0.56 0.56 0.56 0.56 0 0.5024
3993.HK China Molybdenum Co. Ltd 20190718 0 2.32 2.35 2.31 2.33 7526100 2.2648 up up correct
3996.HK China Energy Engineering Corporation Limited 20190718 0 0.89 0.9 0.89 0.89 260000 0.8194
3998.HK Bosideng International Holdings Limited 20190718 0 2.65 2.7 2.61 2.68 13974000 2.4376 up down incorrect
3999.HK DaChan Food (Asia) Limited 20190718 0 0.465 0.465 0.45 0.45 180000 0.45 down down correct
400.HK COGOBUY 20190718 0 2.12 2.14 2.04 2.06 1377000 2.06 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190718 0 5.47 5.5 5.44 5.49 1958010 4.6283 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190718 0 33.45 33.9 33.4 33.55 113815 30.8794 up up correct
410.HK SOHO CHINA LTD 20190718 0 2.69 2.73 2.65 2.68 2011842 2.68 down down correct
425.HK MINTH GROUP LTD 20190718 0 23.8 24.25 23.4 23.5 3531000 22.3829 down down correct
43.HK CP POKPHAND LTD 20190718 0 0.68 0.69 0.67 0.68 3462000 0.5633
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190718 0 6.27 6.29 6.21 6.25 550650 5.3837 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190718 0 36.65 36.95 36.6 36.75 188000 32.8936 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190718 0 10.5 10.66 10.5 10.66 388063 10.4718 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190718 0 0.325 0.325 0.315 0.315 2364000 0.315 down up incorrect
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190718 0 1.75 1.8 1.75 1.79 5634080 1.7482 up down incorrect
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190718 0 4.35 4.4 4.3 4.31 375000 3.5331 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190718 0 11.38 11.44 11.3 11.38 307696 9.6605
496.HK KASEN INTERNATIONAL HLDGS LTD 20190718 0 5.75 5.83 5.75 5.81 941000 5.81 up down incorrect
497.HK CSI PROPERTIES LTD 20190718 0 0.36 0.36 0.355 0.36 2300000 0.3378
506.HK CHINA FOODS LTD 20190718 0 3.18 3.23 3.17 3.23 582000 3.0886 up up correct
511.HK TELEVISION BROADCASTS LTD 20190718 0 13.78 13.78 13.34 13.4 231200 12.8312 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190718 0 4.4 4.47 4.31 4.45 1322000 4.3101 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190718 0 2.47 2.47 2.42 2.42 800000 1.983 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190718 0 26 26.1 25.9 26 167000 22.6904
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190718 0 11.52 11.52 11.2 11.22 176737 10.9511 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190718 0 0.97 0.98 0.96 0.96 34044000 0.8438 down up incorrect
538.HK AJISEN (CHINA) HOLDINGS LTD 20190718 0 3.1 3.66 3.1 3.64 4142000 3.1228 up up correct
546.HK FUFENG GROUP LTD 20190718 0 4.2 4.21 4.12 4.17 1984000 3.6742 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190718 0 1.34 1.36 1.34 1.36 772000 1.297 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190718 0 3.9 3.9 3.66 3.71 1329600 3.4344 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190718 0 1.35 1.35 1.33 1.35 1494000 1.2424
581.HK CHINA ORIENTAL LTD 20190718 0 4.24 4.3 4.18 4.19 1212000 3.6742 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190718 0 1.06 1.18 1.06 1.12 15667500 1.12 up down incorrect
586.HK China Conch Venture Holdings Ltd 20190718 0 27 27.75 27 27.65 2908500 26.5672 up down incorrect
588.HK BEIJING NORTH STAR LTD H 20190718 0 3.01 3.04 2.99 3.01 1458000 2.7363
59.HK SKYFAME REALTY HOLDINGS LTD 20190718 0 1.19 1.21 1.19 1.21 4994000 1.1449 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190718 0 24.5 24.8 24.4 24.7 280000 21.453 up up correct
596.HK INSPUR INTERNATIONAL LTD 20190718 0 3.81 3.82 3.68 3.75 3212000 3.75 down down correct
598.HK SINOTRANS LTD H 20190718 0 2.78 2.82 2.77 2.77 1924000 2.4939 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20190718 0 11.96 12.21 11.88 12.05 1932270 12.05 up down incorrect
6030.HK CITIC Securities Company Limited 20190718 0 15.36 15.5 15.26 15.36 6949500 14.1262
6033.HK Telecom Digital Holdings Limited 20190718 0 2.88 2.95 2.86 2.86 217000 2.2828 down down correct
6036.HK Apex Ace Holding Limited 20190718 0 0.199 0.199 0.199 0.199 0 0.199
6038.HK G & M Holdings Limited 20190718 0 0.24 0.24 0.24 0.24 0 0.1953
604.HK SHENZHEN INVESTMENT LTD 20190718 0 2.92 2.92 2.88 2.9 2530089 2.4521 down down correct
6055.HK China Tobacco International (HK) Company Limited 20190718 0 16.92 17.18 16.76 16.82 4342000 16.6014 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190718 0 0.53 0.53 0.53 0.53 0 0.53
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190718 0 18.62 18.64 18.44 18.54 1918700 18.54 down down correct
6066.HK CSC Financial Co. Ltd 20190718 0 5.64 5.66 5.56 5.59 3214000 5.1386 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190718 0 3.7 3.75 3.62 3.65 1814000 3.092 down down correct
6069.HK Sheng Ye Capital Limited 20190718 0 7.78 7.81 7.75 7.78 1170000 7.656
607.HK FULLSHARE HOLDINGS LTD 20190718 0 0.305 0.31 0.29 0.305 82275000 0.305
6080.HK Wing Chi Holdings Limited 20190718 0 0.6 0.6 0.59 0.59 54000 0.59 down down correct
6083.HK World 20190718 0 0.73 0.75 0.72 0.74 880000 0.6258 up up correct
6088.HK FIT Hon Teng Limited 20190718 0 3.14 3.14 3.08 3.11 1456000 3.11 down up incorrect
6090.HK Centurion Corporation Limited 20190718 0 2.3 2.31 2.29 2.3 811000 2.1831
6093.HK Hevol Services Group Co. Limited 20190718 0 1.5 1.5 1.38 1.43 11358000 1.43 down up incorrect
6098.HK Country Garden Services Holdings Company Limited 20190718 0 19.4 19.48 18.7 18.96 10048460 18.8114 down down correct
6099.HK China Merchants Securities Co. Ltd 20190718 0 9.19 9.23 9.04 9.05 695400 7.9007 down down correct
6100.HK Tongdao Liepin Group 20190718 0 20.45 20.45 20.05 20.35 250600 20.35 down down correct
6111.HK DaFa Properties Group Limited 20190718 0 5.71 5.94 5.61 5.74 707000 5.3858 up down incorrect
6113.HK UTS Marketing Solutions Holdings Limited 20190718 0 1.12 1.12 1.12 1.12 0 0.9439
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190718 0 3.45 3.47 3.41 3.44 42600 3.44 down down correct
6117.HK Rizhao Port Jurong Co. Ltd 20190718 0 1.44 1.48 1.39 1.41 3166000 1.3504 down down correct
6118.HK Austar Lifesciences Limited 20190718 0 5.03 5.05 4.95 5.01 271000 5.01 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190718 0 0.57 0.57 0.57 0.57 0 0.485
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190718 0 3.04 3.16 3.04 3.15 2000 2.4464 up up correct
6123.HK YTO Express (International) Holdings Limited 20190718 0 2.49 2.5 2.38 2.5 128000 2.4486 up up correct
6128.HK Graphex Group Limited 20190718 0 3.97 3.97 3.81 3.91 2514000 3.91 down down correct
6133.HK Vital Innovations Holdings Limited 20190718 0 0.47 0.485 0.45 0.455 834000 0.455 down down correct
6136.HK Kangda International Environmental Company Limited 20190718 0 1 1 0.98 0.98 389000 0.98 down down correct
6138.HK Harbin Bank Co. Ltd 20190718 0 1.63 1.66 1.63 1.66 15000 1.5148 up up correct
6139.HK OL 20190718 0 28.15 28.15 27.85 27.9 105575 27.9 down down correct
6158.HK Zhenro Properties Group Limited 20190718 0 5.16 5.17 5.1 5.11 7389000 4.8464 down down correct
6160.HK BeiGene Ltd 20190718 0 72.9 73.95 72.9 73.5 91400 73.5 up up correct
6161.HK Target Insurance (Holdings) Limited 20190718 0 0.55 0.55 0.55 0.55 100000 0.55
6162.HK China Tianrui Automotive Interiors Co. LTD 20190718 0 0.119 0.119 0.109 0.109 1144000 0.0948 down down correct
6163.HK Gemilang International Limited 20190718 0 1.6 1.6 1.6 1.6 0 1.5211
6166.HK China VAST Industrial Urban Development Company Limited 20190718 0 3.27 3.27 3.15 3.2 253000 2.6745 down down correct
6169.HK China YuHua Education Corporation Limited 20190718 0 3.31 3.35 3.26 3.26 8172000 3.0943 down down correct
6178.HK Everbright Securities Company Limited 20190718 0 6.14 6.14 6.05 6.06 557800 5.8405 down down correct
6182.HK Twintek Investment Holdings Limited 20190718 0 0.44 0.47 0.44 0.47 5688000 0.4363 up up correct
6185.HK CanSino Biologics Inc 20190718 0 35.8 37.05 35.55 36.5 95000 36.5 up down incorrect
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190718 0 7.85 7.85 7.85 7.85 0 7.85
6190.HK Bank of Jiujiang Co. Ltd 20190718 0 10.6 10.6 10.6 10.6 400 10.357
6196.HK Bank of Zhengzhou Co. Ltd 20190718 0 3.08 3.11 3.08 3.1 2617000 2.4147 up down incorrect
6198.HK Qingdao Port International Co. Ltd 20190718 0 5.81 5.81 5.61 5.64 277000 4.9885 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190718 0 5.66 5.9 5.61 5.8 851600 5.8 up up correct
6288.HK Fast Retailing Co. Ltd 20190718 0 49 49.4 49 49.3 2400 48.6137 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190718 0 3.16 3.2 3.13 3.15 2237000 3.0033 down up incorrect
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190718 0 1.73 1.75 1.73 1.74 870787 1.3931 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190718 0 5.05 5.24 5.05 5.1 1298000 4.8787 up down incorrect
665.HK HAITONG INTL SECURITIES GROUP LTD 20190718 0 2.44 2.49 2.44 2.44 6991000 2.0636
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190718 0 4.57 4.72 4.52 4.58 8830000 4.5024 up up correct
6805.HK Kimou Environmental Holding Limited 20190718 0 1.23 1.26 1.2 1.24 1012000 1.24 up up correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20190718 0 2.64 2.68 2.6 2.64 928800 2.4192
6808.HK Sun Art Retail Group Limited 20190718 0 7.53 7.61 7.46 7.57 7832710 7.2779 up down incorrect
6811.HK Tai Hing Group Holdings Limited 20190718 0 2.45 2.48 2.39 2.41 4213000 2.2165 down up incorrect
6812.HK Winson Holdings Hong Kong Limited 20190718 0 0.435 0.435 0.435 0.435 600000 0.3722
6816.HK Prosper Construction Holdings Limited 20190718 0 1.02 1.06 1 1.02 46000 1.02
6818.HK China Everbright Bank Company Limited 20190718 0 3.55 3.57 3.54 3.56 3360655 3.0168 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20190718 0 6.85 6.9 6.85 6.9 5500 6.9 up down incorrect
6822.HK King's Flair International (Holdings) Limited 20190718 0 1.32 1.32 1.32 1.32 32000 1.0782
6823.HK HKT Trust and HKT Limited 20190718 0 12.36 12.4 12.36 12.4 3746768 10.7002 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190718 0 48 48.95 47.75 47.85 60900 46.5766 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190718 0 0.18 0.18 0.18 0.18 220000 0.18
6830.HK Huazhong In 20190718 0 1.39 1.44 1.38 1.44 12528000 1.4236 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190718 0 0.375 0.375 0.35 0.35 212000 0.35 down down correct
6836.HK Tianyun International Holdings Limited 20190718 0 1.17 1.2 1.16 1.18 3500000 1.1224 up up correct
6837.HK Haitong Securities Co. Ltd 20190718 0 8.18 8.36 8.18 8.3 7013504 7.5476 up down incorrect
6838.HK Winox Holdings Limited 20190718 0 2.6 2.6 2.55 2.6 28000 2.0427
6839.HK Yunnan Water Investment Co. Limited 20190718 0 2.03 2.04 2.03 2.04 82000 1.7421 up up correct
6858.HK Honma Golf Limited 20190718 0 7.19 7.34 7.07 7.34 479500 5.6835 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190718 0 0.234 0.236 0.232 0.235 3036000 0.235 up up correct
6860.HK FingerTango Inc 20190718 0 0.95 0.95 0.95 0.95 63000 0.95
6862.HK Haidilao International Holding Ltd 20190718 0 31.55 32.35 31.55 31.85 2259000 31.6905 up up correct
6865.HK Flat Glass Group Co. Ltd 20190718 0 3.71 3.76 3.71 3.73 580000 3.6615 up up correct
6866.HK Zuoli Kechuang Micro 20190718 0 0.435 0.435 0.41 0.425 186000 0.425 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190718 0 5.11 5.16 5.1 5.16 13000 4.6653 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190718 0 14.6 14.66 14.36 14.48 1416000 13.7545 down down correct
6877.HK CLSA Premium Limited 20190718 0 0.35 0.35 0.35 0.35 0 0.35
6878.HK Differ Group Holding Company Limited 20190718 0 0.46 0.465 0.455 0.455 11548000 0.4536 down down correct
6880.HK Tempus Holdings Limited 20190718 0 0.45 0.45 0.45 0.45 0 0.45
6881.HK China Galaxy Securities Co. Ltd 20190718 0 4.45 4.5 4.4 4.45 7283500 4.0699
6882.HK EGL Holdings Company Limited 20190718 0 0.7 0.7 0.7 0.7 42000 0.7
6885.HK Henan Jinma Energy Company Limited 20190718 0 3.78 3.78 3.7 3.71 121000 2.9177 down down correct
6886.HK Huatai Securities Co. Ltd 20190718 0 13 13.12 12.94 13.04 3527000 12.1637 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190718 0 0.241 0.241 0.241 0.241 48000 0.241
6889.HK OL 20190718 0 10.44 10.56 10.4 10.5 283488 10.5 up up correct
6890.HK KangLi International Holdings Limited 20190718 0 1.09 1.17 1.06 1.08 1164000 1.0112 down down correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190718 0 0.76 0.76 0.76 0.76 10000 0.76
6896.HK Golden Throat Holdings Group Company Limited 20190718 0 2.04 2.08 2.02 2.02 606000 1.7926 down up incorrect
6898.HK China Aluminum Cans Holdings Limited 20190718 0 0.48 0.49 0.48 0.49 34000 0.4714 up up correct
6899.HK Ourgame International Holdings Limited 20190718 0 0.71 0.72 0.71 0.72 21000 0.72 up up correct
69.HK SHANGRI LA ASIA LTD 20190718 0 9.74 9.77 9.6 9.68 1417411 9.5857 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20190718 0 0.68 0.68 0.68 0.68 0 0.68
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190718 0 3.3 3.34 3.12 3.23 492000 3.23 down down correct
6928.HK TOMO Holdings Limited 20190718 0 0.8 0.81 0.79 0.81 35000 0.81 up down incorrect
6966.HK China Wan Tong Yuan (Holdings) Limited 20190718 0 0.199 0.204 0.19 0.204 4190000 0.204 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190718 0 0.28 0.285 0.275 0.28 740000 1.2184
698.HK TONGDA GROUP HOLDINGS LTD 20190718 0 0.59 0.6 0.58 0.58 21200000 0.5699 down down correct
699.HK CAR INC 20190718 0 22.2 22.2 21.61 21.68 5599683 21.68 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190718 0 3.03 3.05 3.01 3.03 2572000 2.5246
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190718 0 1.19 1.19 1.16 1.18 2710000 0.8346 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190718 0 10.46 10.5 10.42 10.44 8207100 10.44 down up incorrect
7222.HK XL2 MR S&P500 20190718 0 1055 1055 1022 1022 82000 1022 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190718 0 8.51 8.51 8.51 8.51 700 8.51
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190718 0 10.94 10.96 10.94 10.96 7000 10.96 up up correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190718 0 8.15 8.2 8.1 8.17 317600 8.17 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190718 0 5.23 5.24 5.21 5.23 4161300 5.23
7315.HK FI MR TOPIX 20190718 0 507 507 495 499 29500 499 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190718 0 1.13 1.13 1.09 1.1 3848000 1.0806 down down correct
7322.HK Global X Leveraged and Inverse Series 20190718 0 10.58 10.6 10.56 10.56 64300 10.56 down down correct
7336.HK Global X Leveraged and Inverse Series 20190718 0 5.45 5.45 5.45 5.45 7400 5.45
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190718 0 5.97 5.97 5.97 5.97 900 5.97
743.HK ASIA CEMENT CHINA CORP 20190718 0 13.44 13.44 12.96 13.1 1610571 11.5531 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20190718 0 6.45 6.47 6.4 6.43 19048100 6.43 down up incorrect
751.HK SKYWORTH GROUP LTD 20190718 0 2.26 2.31 2.22 2.25 11026600 2.25 down up incorrect
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190718 0 8.29 8.3 8.09 8.1 822000 7.2469 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190718 0 5.76 5.8 5.74 5.75 237700 5.75 down down correct
772.HK China Literature Ltd 20190718 0 36.45 36.9 36.25 36.4 446828 36.4 down down correct
775.HK CKLIFE SCIENCES INC 20190718 0 0.435 0.435 0.435 0.435 18000 0.4251
777.HK NETDRAGON WEBSOFT LTD 20190718 0 19.24 19.24 18.64 19.06 455000 17.8392 down down correct
778.HK FORTUNE UNITS TRUST 20190718 0 10.88 10.88 10.76 10.8 3201100 9.2825 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190718 0 4.95 4.96 4.91 4.94 181400 4.7921 down down correct
780.HK TONGCHENG 20190718 0 15.2 15.36 15.1 15.32 2809200 15.32 up up correct
788.HK China Tower Corp Ltd 20190718 0 2.05 2.08 2.03 2.05 336737000 1.9788
799.HK IGG Inc 20190718 0 8.2 8.29 8.01 8.2 3764048 7.2031
8.HK PCCW LTD 20190718 0 4.6 4.6 4.56 4.58 5170339 3.8903 down down correct
8001.HK Orient Securities International Holdings Limited 20190718 0 0.29 0.29 0.29 0.29 0 0.29
8005.HK Yuxing InfoTech Investment Holdings Limited 20190718 0 0.37 0.37 0.37 0.37 0 0.37
8006.HK Sino Splendid Holdings Limited 20190718 0 0.151 0.151 0.151 0.152 45000 0.152 up up correct
8007.HK Global Strategic Group Limited 20190718 0 0.285 0.285 0.285 0.285 0 4.2848
8009.HK Chinese Energy Holdings Limited 20190718 0 0.48 0.48 0.48 0.48 0 0.48
8013.HK ECI Technology Holdings Limited 20190718 0 0.201 0.205 0.198 0.205 1000000 0.205 up up correct
8017.HK TradeGo FinTech Limited 20190718 0 0.45 0.45 0.45 0.45 8000 0.45
8018.HK Finsoft Financial Investment Holdings Limited 20190718 0 0.059 0.059 0.05 0.05 6070000 0.5 down down correct
8019.HK OL 20190718 0 0.028 0.028 0.028 0.028 4000 0.028
8020.HK Unitas Holdings Limited 20190718 0 0.078 0.078 0.078 0.078 0 0.078
8021.HK WLS Holdings Limited 20190718 0 0.036 0.036 0.036 0.036 0 0.036
8022.HK Evershine Group Holdings Limited 20190718 0 0.91 0.92 0.9 0.92 4251000 0.92 up up correct
8023.HK Kwong Man Kee Group Limited 20190718 0 0.485 0.485 0.485 0.485 0 0.4649
8025.HK Asian Capital Resources (Holdings) Limited 20190718 0 0.115 0.115 0.115 0.115 72000 1.15
8026.HK China Brilliant Global Limited 20190718 0 0.27 0.285 0.27 0.27 2382000 0.27
8027.HK KPM Holding Limited 20190718 0 0.03 0.03 0.03 0.03 0 0.75
8028.HK Timeless Software Limited 20190718 0 0.05 0.05 0.041 0.049 860000 0.049 down down correct
8029.HK Sun International Group Limited 20190718 0 0.345 0.355 0.32 0.32 50000 0.32 down down correct
8031.HK ETS Group Limited 20190718 0 0.48 0.48 0.48 0.48 0 0.48
8032.HK Viva China Holdings Limited 20190718 0 0.49 0.49 0.49 0.49 56445 0.4246
8033.HK Vodatel Networks Holdings Limited 20190718 0 0.19 0.19 0.19 0.19 0 0.1555
8036.HK eBroker Group Limited 20190718 0 0.14 0.14 0.13 0.132 190000 0.132 down down correct
8037.HK China Biotech Services Holdings Limited 20190718 0 1.3 1.32 1.25 1.32 160000 1.32 up up correct
8039.HK KNK Holdings Limited 20190718 0 4.5 4.5 3.8 4.16 32000 4.16 down down correct
8041.HK Luxey International (Holdings) Limited 20190718 0 0.053 0.057 0.053 0.054 1160000 0.0427 up up correct
8042.HK KOS International Holdings Limited 20190718 0 0.094 0.094 0.094 0.094 30000 0.094
8043.HK Atlinks Group Limited 20190718 0 0.193 0.193 0.185 0.185 30000 0.1808 down down correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190718 0 0.118 0.118 0.118 0.118 0 0.118
8047.HK China Ocean Group Development Limited 20190718 0 0.345 0.35 0.345 0.35 108000 0.35 up down incorrect
8048.HK Yu Tak International Holdings Limited 20190718 0 0.066 0.069 0.066 0.069 2282000 0.069 up down incorrect
8049.HK Jilin Province Huinan Changlong Bio 20190718 0 1 1 1 1 0 0.9131
8050.HK Quantum Thinking Limited 20190718 0 0.3 0.3 0.3 0.3 4000 0.3
8051.HK CircuTech International Holdings Limited 20190718 0 8.31 8.31 8.3 8.31 21800 8.31
8052.HK Luk Hing Entertainment Group Holdings Limited 20190718 0 0.051 0.054 0.05 0.05 6440000 0.05 down down correct
8053.HK Pizu Group Holdings Limited 20190718 0 0.44 0.44 0.44 0.44 20000 0.3994
8055.HK China E 20190718 0 0.168 0.168 0.168 0.168 40000 0.168
8056.HK Life Concepts Holdings Limited 20190718 0 0.28 0.28 0.28 0.28 0 0.28
8057.HK Madison Holdings Group Limited 20190718 0 0.345 0.345 0.32 0.33 1280000 0.33 down down correct
8059.HK Glory Flame Holdings Limited 20190718 0 0.058 0.058 0.058 0.058 50000 0.058
806.HK VALUE PARTNERS GROUP LTD 20190718 0 4.83 4.89 4.78 4.83 6568000 4.476
8060.HK Global Link Communications Holdings Limited 20190718 0 0.044 0.044 0.044 0.044 0 0.44
8062.HK EFT Solutions Holdings Limited 20190718 0 0.21 0.21 0.21 0.21 0 0.1916
8065.HK KML Technology Group Limited 20190718 0 0.265 0.265 0.265 0.265 0 0.2275
8066.HK Phoenitron Holdings Limited 20190718 0 0.195 0.195 0.195 0.195 20000 0.195
8067.HK Oriental University City Holdings (H.K.) Limited 20190718 0 2 2 2 2 0 2
8069.HK WWPKG Holdings Company Limited 20190718 0 0.385 0.5 0.385 0.495 10000 0.495 up down incorrect
8071.HK China Netcom Technology Holdings Limited 20190718 0 0.055 0.058 0.052 0.054 2770000 0.054 down down correct
8072.HK Roma Group Limited 20190718 0 0.032 0.032 0.032 0.032 100000 0.5496
8073.HK China Singyes New Materials Holdings Limited 20190718 0 0.65 0.65 0.62 0.64 176000 0.6232 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190718 0 3.68 3.68 3.68 3.68 18000 3.3229
8075.HK Media Asia Group Holdings Limited 20190718 0 0.074 0.079 0.074 0.075 11500 0.75 up up correct
8076.HK Sing Lee Software (Group) Limited 20190718 0 0.089 0.09 0.089 0.09 210000 0.09 up up correct
8078.HK China Creative Digital Entertainment Limited 20190718 0 0.111 0.118 0.111 0.116 584400 0.116 up up correct
8079.HK Easy Repay Finance & Investment Limited 20190718 0 0.198 0.198 0.198 0.198 0 0.198
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190718 0 3.53 3.55 3.53 3.55 786000 2.9986 up up correct
8080.HK North Asia Strategic Holdings Limited 20190718 0 0.75 0.82 0.75 0.82 72400 0.811 up down incorrect
8081.HK Hang Tai Yue Group Holdings Limited 20190718 0 0.023 0.023 0.023 0.023 590000 0.023
8082.HK Sun Entertainment Group Limited 20190718 0 0.72 0.74 0.71 0.74 510000 0.5816 up up correct
8083.HK China Youzan Limited 20190718 0 0.435 0.445 0.43 0.435 5936000 0.435
8086.HK Sino Vision Worldwide Holdings Limited 20190718 0 0.071 0.074 0.062 0.07 42328000 7 down up incorrect
8087.HK China 33 Media Group Limited 20190718 0 0.019 0.02 0.016 0.017 44100000 0.17 down down correct
8088.HK 8088 Investment Holdings Limited 20190718 0 0.081 0.1 0.081 0.1 161200 0.1 up up correct
8091.HK OOH Holdings Limited 20190718 0 0.061 0.069 0.06 0.069 410000 0.069 up up correct
8092.HK ITE (Holdings) Limited 20190718 0 0.028 0.028 0.027 0.028 4916000 0.0256
8093.HK Million Stars Holdings Limited 20190718 0 0.465 0.465 0.465 0.465 0 0.465
8095.HK Beijing Beida Jade Bird Universal Sci 20190718 0 1.07 1.07 1.06 1.07 30000 1.07
8096.HK Tasty Concepts Holding Limited 20190718 0 0.21 0.21 0.205 0.21 5725000 0.21
8098.HK CL Group (Holdings) Limited 20190718 0 0.094 0.094 0.094 0.094 0 0.0666
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190718 0 4.32 4.43 4.24 4.32 5261084 3.7158
8100.HK GET Holdings Limited 20190718 0 0.42 0.42 0.42 0.42 4800 0.42
8101.HK EJE (Hong Kong) Holdings Limited 20190718 0 0.121 0.124 0.119 0.124 3388000 1.24 up down incorrect
8103.HK hmvod Limited 20190718 0 0.99 0.99 0.99 0.99 0 9.9
8106.HK Shenghua Lande Scitech Limited 20190718 0 0.29 0.29 0.29 0.29 0 0.29
8107.HK Vision International Holdings Limited 20190718 0 0.08 0.08 0.08 0.08 10000 0.6254
8109.HK Kirin Group Holdings Limited 20190718 0 0.325 0.35 0.315 0.335 9614550 0.335 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190718 0 5.5 5.5 5.44 5.49 132000 4.9024 down up incorrect
8111.HK China Technology Industry Group Limited 20190718 0 0.086 0.087 0.082 0.087 70000 0.435 up up correct
8112.HK Cornerstone Financial Holdings Limited 20190718 0 0.054 0.054 0.052 0.052 120000 1.04 down down correct
8113.HK Hi 20190718 0 0.3 0.3 0.3 0.3 100000 0.256
8115.HK Shanghai Qingpu Fire 20190718 0 0.54 0.54 0.54 0.54 0 0.54
8117.HK China Primary Energy Holdings Limited 20190718 0 0.29 0.29 0.29 0.29 0 0.29
8118.HK Bortex Global Limited 20190718 0 0.33 0.34 0.32 0.34 592000 0.34 up up correct
8120.HK OL 20190718 0 0.244 0.244 0.244 0.244 100000 0.244
8121.HK Guru Online (Holdings) Limited 20190718 0 0.045 0.046 0.045 0.046 270000 0.46 up up correct
8123.HK Sinofortune Financial Holdings Limited 20190718 0 0.023 0.023 0.023 0.023 0 0.023
8125.HK Royal Century Resources Holdings Limited 20190718 0 0.083 0.089 0.078 0.08 9244000 0.8 down down correct
8126.HK G.A. Holdings Limited 20190718 0 0.28 0.3 0.28 0.28 284000 0.28
8128.HK China Geothermal Industry Development Group Limited 20190718 0 0.08 0.08 0.08 0.08 0 0.08
8130.HK OL 20190718 0 0.19 0.195 0.19 0.194 2881000 0.194 up up correct
8133.HK Jete Power Holdings Limited 20190718 0 0.033 0.033 0.033 0.033 0 0.0319
8135.HK ZMFY Automobile Glass Services Limited 20190718 0 0.43 0.43 0.43 0.43 0 0.43
8136.HK IMS Group Holdings Limited 20190718 0 0.134 0.134 0.132 0.134 380000 0.1223
8137.HK Honbridge Holdings Limited 20190718 0 0.7 0.7 0.67 0.68 1344000 0.68 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190718 0 10.5 11.08 8.08 9.99 184500 9.99 down down correct
8140.HK BOSA Technology Holdings Limited 20190718 0 1.19 1.23 1.16 1.23 70000 1.23 up down incorrect
8142.HK Tak Lee Machinery Holdings Limited 20190718 0 2025 2030 1935 1935 25600 1934.929 down down correct
8143.HK OL 20190718 0 0.098 0.098 0.082 0.082 1204000 0.082 down down correct
8146.HK Grace Wine Holdings Limited 20190718 0 0.275 0.275 0.275 0.275 170000 0.275
8147.HK Millennium Pacific Group Holdings Limited 20190718 0 0.19 0.191 0.173 0.191 784000 0.191 up up correct
8148.HK Aurum Pacific (China) Group Limited 20190718 0 0.095 0.095 0.095 0.095 0 0.095
8149.HK Altus Holdings Limited 20190718 0 0.31 0.31 0.31 0.31 10000 0.3045
8150.HK Seamless Green China (Holdings) Limited 20190718 0 0.029 0.029 0.029 0.029 0 0.029
8151.HK Bao Shen Holdings Limited 20190718 0 0.207 0.207 0.207 0.207 0 0.207
8152.HK M&L Holdings Group Limited 20190718 0 0.1 0.1 0.1 0.1 0 0.1
8153.HK Farnova Group Holdings Limited 20190718 0 0.016 0.021 0.016 0.019 140975500 0.019 up up correct
8156.HK Sinopharm Tech Holdings Limited 20190718 0 0.315 0.32 0.295 0.31 9850000 0.31 down down correct
8157.HK XIANGXING INT 20190718 0 0.26 0.265 0.26 0.265 100000 0.265 up up correct
8158.HK China Regenerative Medicine International Limited 20190718 0 0.165 0.169 0.165 0.169 23250 0.169 up up correct
8159.HK Glory Mark Hi 20190718 0 0.25 0.25 0.25 0.25 0 0.25
8160.HK Goldway Education Group Limited 20190718 0 0.265 0.315 0.242 0.265 27228000 0.265
8161.HK MediNet Group Limited 20190718 0 0.066 0.067 0.066 0.067 80000 0.067 up up correct
8162.HK Loco Hong Kong Holdings Limited 20190718 0 0.6 0.6 0.57 0.59 5320000 0.59 down down correct
8163.HK Merdeka Financial Group Limited 20190718 0 0.016 0.017 0.016 0.016 4280000 0.1307
8166.HK China Eco 20190718 0 0.073 0.073 0.073 0.073 0 0.73
8167.HK Neo Telemedia Limited 20190718 0 0.095 0.099 0.09 0.099 2894000 0.099 up up correct
8168.HK Amasse Capital Holdings Limited 20190718 0 0.078 0.078 0.078 0.078 70000 0.0727
8169.HK Eco 20190718 0 0.091 0.091 0.091 0.091 0 0.091
8172.HK Lajin Entertainment Network Group Limited 20190718 0 0.141 0.141 0.141 0.141 0 0.141
8176.HK SuperRobotics Limited 20190718 0 3.5 3.5 3.5 3.5 0 3.5
8178.HK China Information Technology Development Limited 20190718 0 0.09 0.093 0.085 0.09 903200 2.16
8179.HK Palinda Group Holdings Limited 20190718 0 0.025 0.026 0.024 0.026 9441220 0.26 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190718 0 1.32 1.34 1.29 1.33 1353000 1.33 up up correct
8181.HK Shi Shi Services Limited 20190718 0 0.405 0.405 0.4 0.4 352000 0.4 down down correct
8187.HK Jimu Group Limited 20190718 0 0.45 0.53 0.45 0.53 100000 0.53 up up correct
8188.HK GME Group Holdings Limited 20190718 0 0.17 0.17 0.17 0.17 4000 0.17
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190718 0 0.198 0.198 0.198 0.198 0 0.198
819.HK TIANNENG POWER INTERNATIONAL LTD 20190718 0 6.91 6.95 6.76 6.76 1286000 6.2808 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190718 0 0.139 0.139 0.139 0.139 0 0.139
8193.HK Asia 20190718 0 0.34 0.365 0.34 0.365 35000 0.4833 up up correct
8198.HK Loto Interactive Limited 20190718 0 0.13 0.13 0.13 0.13 100000 1.3
8200.HK Sau San Tong Holdings Limited 20190718 0 0.124 0.124 0.124 0.124 140000 1.24
8201.HK PPS International (Holdings) Limited 20190718 0 0.195 0.2 0.19 0.2 540000 0.2 up up correct
8203.HK Kaisun Holdings Limited 20190718 0 0.21 0.214 0.199 0.212 858000 0.212 up down incorrect
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190718 0 0.265 0.265 0.265 0.265 0 0.265
8206.HK Shentong Robot Education Group Company Limited 20190718 0 0.375 0.375 0.36 0.37 531000 0.37 down down correct
8210.HK DLC Asia Limited 20190718 0 0.175 0.185 0.173 0.185 1170000 0.185 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190718 0 0.195 0.195 0.195 0.195 0 0.195
8213.HK StarGlory Holdings Company Limited 20190718 0 0.045 0.045 0.045 0.045 0 0.045
8217.HK Luen Wong Group Holdings Limited 20190718 0 0.095 0.096 0.095 0.096 190000 0.336 up up correct
8218.HK Echo International Holdings Group Limited 20190718 0 0.05 0.05 0.05 0.05 368000 1
8219.HK Hanvey Group Holdings Limited 20190718 0 0.076 0.076 0.076 0.076 0 0.076
8220.HK Bingo Group Holdings Limited 20190718 0 0.109 0.109 0.109 0.109 20000 0.109
8221.HK PF Group Holdings Limited 20190718 0 0.109 0.109 0.109 0.109 0 0.0638
8222.HK E Lighting Group Holdings Limited 20190718 0 0.067 0.072 0.061 0.065 1416000 0.065 down down correct
8223.HK Ziyuanyuan Holdings Group Limited 20190718 0 1.18 1.18 1.1 1.11 680000 1.0535 down up incorrect
8225.HK China Health Group Inc 20190718 0 0.131 0.131 0.131 0.131 20000 0.131
8226.HK KOALA Financial Group Limited 20190718 0 0.029 0.03 0.028 0.029 7640000 0.58
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190718 0 3.79 3.9 3.75 3.89 4318000 3.89 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20190718 0 0.228 0.228 0.22 0.225 1320000 2.25 down up incorrect
8229.HK Future Data Group Limited 20190718 0 0.205 0.205 0.205 0.205 0 0.205
8231.HK PFC Device Inc 20190718 0 0.066 0.066 0.066 0.066 0 0.0625
8232.HK Classified Group (Holdings) Limited 20190718 0 0.187 0.187 0.187 0.187 0 0.187
8235.HK CCID Consulting Company Limited 20190718 0 0.29 0.305 0.29 0.305 300000 0.2831 up up correct
8237.HK Link Holdings Limited 20190718 0 0.042 0.044 0.032 0.042 48504000 0.042
8239.HK Capital Finance Holdings Limited 20190718 0 0.132 0.135 0.125 0.135 73200 0.6195 up up correct
8241.HK Ying Kee Tea House Group Limited 20190718 0 0.21 0.21 0.21 0.21 0 0.21
8245.HK On Real International Holdings Limited 20190718 0 0.03 0.03 0.03 0.03 2000000 0.3
8246.HK Zhonghua Gas Holdings Limited 20190718 0 0.3 0.3 0.3 0.3 0 0.3
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190718 0 0.235 0.235 0.235 0.235 0 0.235
8250.HK Silk Road Energy Services Group Limited 20190718 0 0.026 0.027 0.026 0.027 500000 0.027 up up correct
8255.HK China Binary New Fintech Group 20190718 0 0.31 0.31 0.25 0.305 72000 0.305 down down correct
8257.HK Genes Tech Group Holdings Company Limited 20190718 0 0.24 0.245 0.24 0.245 470000 0.2337 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20190718 0 2.39 2.4 2.37 2.37 1674000 2.26 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20190718 0 0.66 0.74 0.6 0.73 201500 0.73 up up correct
8268.HK Smart City Development Holdings Limited 20190718 0 0.205 0.205 0.204 0.204 672000 1.02 down up incorrect
8269.HK Wealth Glory Holdings Limited 20190718 0 0.058 0.067 0.058 0.065 44000 0.26 up up correct
8270.HK China CBM Group Company Limited 20190718 0 0.059 0.059 0.059 0.059 40000 0.059
8271.HK Global Digital Creations Holdings Limited 20190718 0 0.103 0.103 0.103 0.103 0 0.103
8275.HK Beaver Group (Holding) Company Limited 20190718 0 0.062 0.065 0.062 0.065 590000 0.65 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20190718 0 0.4 0.4 0.4 0.4 0 0.4
8279.HK AGTech Holdings Limited 20190718 0 0.48 0.49 0.475 0.48 233490 0.48
8280.HK China Digital Video Holdings Limited 20190718 0 0.126 0.127 0.117 0.117 260000 0.117 down down correct
8281.HK China Golden Classic Group Limited 20190718 0 0.245 0.245 0.245 0.245 0 0.245
8282.HK Gameone Holdings Limited 20190718 0 0.32 0.32 0.32 0.32 0 0.32
8285.HK Sling Group Holdings Limited 20190718 0 0.103 0.103 0.103 0.103 0 0.103
8290.HK Ahsay Backup Software Development Company Limited 20190718 0 0.045 0.045 0.045 0.045 0 0.045
8291.HK Wan Cheng Metal Packaging Company Limited 20190718 0 0.117 0.117 0.117 0.117 25000 0.4596
8292.HK Worldgate Global Logistics Ltd 20190718 0 0.112 0.112 0.112 0.112 2383 0.94
8293.HK SingAsia Holdings Limited 20190718 0 0.13 0.159 0.13 0.14 252135000 0.14 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190718 0 0.34 0.355 0.33 0.345 1660000 0.345 up down incorrect
8296.HK Sino 20190718 0 0.223 0.223 0.223 0.223 20000 0.223
8297.HK My Heart Bodibra Group Limited 20190718 0 0.085 0.085 0.085 0.085 0 0.085
8299.HK Grand T G Gold Holdings Limited 20190718 0 0.074 0.074 0.074 0.074 9600 0.074
8300.HK Royal Catering Group Holdings Company Limited 20190718 0 0.079 0.079 0.079 0.079 20000 0.079
8305.HK Tong Kee (Holding) Limited 20190718 0 0.076 0.077 0.076 0.077 480000 0.077 up down incorrect
8307.HK Medicskin Holdings Limited 20190718 0 0.2 0.21 0.2 0.208 492000 0.192 up down incorrect
8308.HK Gudou Holdings Limited 20190718 0 0.96 0.96 0.96 0.96 0 0.96
8309.HK Man Shing Global Holdings Limited 20190718 0 0.082 0.082 0.078 0.082 3560000 0.0731
8310.HK Dafeng Port Heshun Technology Company Limited 20190718 0 0.223 0.223 0.108 0.155 180000 0.155 down down correct
8313.HK ZACD Group Ltd 20190718 0 0.35 0.36 0.345 0.36 5350000 0.357 up up correct
8315.HK Greatwalle Inc 20190718 0 0.109 0.109 0.104 0.104 160000 0.506 down down correct
8317.HK Finet Group Limited 20190718 0 0.46 0.46 0.46 0.46 0 0.46
8319.HK Expert Systems Holdings Limited 20190718 0 0.123 0.123 0.123 0.123 10000 0.1066
832.HK CENTRAL CHINA REAL ESTATE LTD 20190718 0 3.71 3.82 3.71 3.78 689000 2.6185 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190718 0 0.122 0.122 0.122 0.122 0 0.244
8321.HK Tai Kam Holdings Limited 20190718 0 0.064 0.064 0.064 0.064 120000 0.32
8325.HK China Smartpay Group Holdings Limited 20190718 0 0.4 0.4 0.4 0.4 100000 0.4
8326.HK Tonking New Energy Group Holdings Limited 20190718 0 0.22 0.22 0.22 0.22 0 0.22
8328.HK Xinyi Electric Storage Holdings Limited 20190718 0 1.4 1.43 1.4 1.4 37588 1.3794
8329.HK Shenzhen Neptunus Interlong Bio 20190718 0 0.255 0.26 0.25 0.255 150000 0.255
8331.HK P.B. Group Limited 20190718 0 0.146 0.146 0.146 0.146 390000 0.1095
8337.HK Directel Holdings Limited 20190718 0 0.05 0.05 0.05 0.05 0 1
8340.HK Vinco Financial Group Limited 20190718 0 0.057 0.057 0.057 0.057 100000 0.057
8343.HK HongGuang Lighting Holdings Company Limited 20190718 0 0.68 0.68 0.68 0.68 0 0.68
8346.HK TEM Holdings Limited 20190718 0 270 270 258 259 451000 259 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190718 0 0.42 0.42 0.42 0.42 0 0.42
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190718 0 0.5 0.5 0.5 0.5 0 0.5
8349.HK MEIGU Technology Holding Group Limited 20190718 0 0.148 0.148 0.148 0.148 40000 0.148
8350.HK Excalibur Global Financial Holdings Limited 20190718 0 0.223 0.223 0.223 0.223 0 0.223
8353.HK Anacle Systems Limited 20190718 0 0.49 0.49 0.49 0.49 0 0.49
8355.HK I 20190718 0 0.37 0.37 0.37 0.37 100000 0.3447
8356.HK CNC Holdings Limited 20190718 0 0.035 0.038 0.035 0.038 200000 0.038 up up correct
8357.HK Republic Healthcare Limited 20190718 0 0.76 0.76 0.73 0.75 175000 0.75 down up incorrect
8360.HK AL Group Limited 20190718 0 0.059 0.059 0.059 0.059 4000 0.59
8362.HK Winning Tower Group Holdings Limited 20190718 0 0.077 0.077 0.077 0.077 0 0.0616
8363.HK SDM Group Holdings Limited 20190718 0 0.72 0.72 0.72 0.72 0 0.72
8365.HK VBG International Holdings Limited 20190718 0 0.43 0.43 0.43 0.43 0 0.43
8366.HK Zhejiang United Investment Holdings Group Limited 20190718 0 0.395 0.395 0.385 0.39 320000 0.39 down down correct
8368.HK Creative China Holdings Limited 20190718 0 0.092 0.099 0.092 0.096 161000 0.48 up up correct
8371.HK Taste Gourmet Group Limited 20190718 0 0.77 0.85 0.72 0.81 176000 0.7259 up up correct
8372.HK Grand Brilliance Group Holdings Limited 20190718 0 0.094 0.094 0.094 0.094 0 0.0806
8373.HK Indigo Star Holdings Limited 20190718 0 0.27 0.27 0.27 0.27 30000 0.27
8375.HK Vertical International Holdings Limited 20190718 0 0.198 0.198 0.198 0.198 10000 0.1871
8377.HK Shen You Holdings Limited 20190718 0 0.167 0.3 0.167 0.169 8060000 0.776 up up correct
8379.HK Prime Intelligence Solutions Group Limited 20190718 0 0.078 0.08 0.078 0.08 110000 0.08 up down incorrect
8383.HK Linocraft Holdings Limited 20190718 0 0.205 0.223 0.201 0.208 600000 0.208 up up correct
8385.HK Prosperous Printing Company Limited 20190718 0 0.164 0.164 0.164 0.164 0 0.164
8391.HK Cornerstone Technologies Holdings Limited 20190718 0 0.36 0.36 0.275 0.305 4484000 0.305 down down correct
8392.HK Satu Holdings Limited 20190718 0 0.145 0.145 0.145 0.145 0 0.145
8395.HK Tree Holdings Limited 20190718 0 0.06 0.06 0.06 0.06 0 0.0592
8400.HK Asia Pioneer Entertainment Holdings Limited 20190718 0 0.101 0.101 0.101 0.101 0 0.101
8401.HK Stream Ideas Group Limited 20190718 0 0.4 0.435 0.4 0.41 2194000 0.41 up up correct
8402.HK GT Steel Construction Group Limited 20190718 0 0.44 0.44 0.4 0.43 1750000 0.43 down down correct
8403.HK Dowway Holdings Limited 20190718 0 0.055 0.055 0.055 0.055 0 1.1
8405.HK Hang Chi Holdings Limited 20190718 0 0.98 0.98 0.98 0.98 0 0.7762
8406.HK Alpha Era International Holdings Limited 20190718 0 0.116 0.116 0.116 0.116 0 0.1074
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190718 0 0.169 0.169 0.169 0.169 0 0.1635
8412.HK BCI Group Holdings Limited 20190718 0 0.163 0.163 0.163 0.163 0 0.163
8413.HK Asia Grocery Distribution Limited 20190718 0 0.4 0.42 0.39 0.4 1770000 0.4
8416.HK HM International Holdings Limited 20190718 0 0.197 0.198 0.197 0.198 40000 0.198 up down incorrect
8417.HK Dadi Education Holdings Limited 20190718 0 0.045 0.047 0.045 0.047 500000 0.047 up up correct
8419.HK AV Promotions Holdings Limited 20190718 0 0.27 0.27 0.265 0.265 10000 0.265 down down correct
8420.HK Nexion Technologies Limited 20190718 0 0.081 0.102 0.08 0.1 55000 0.1 up up correct
8421.HK WINSON HLDGS HK 20190718 0 0.435 0.435 0.435 0.435 600000 0.3722
8422.HK WT Group Holdings Limited 20190718 0 0.247 0.248 0.243 0.243 210000 0.243 down down correct
8423.HK Chi Ho Development Holdings Limited 20190718 0 1.01 1.01 1.01 1.01 50000 0.978
8425.HK Hing Ming Holdings Limited 20190718 0 1.65 1.69 1.59 1.62 916000 1.62 down down correct
8426.HK Modern Living Investments Holdings Limited 20190718 0 0.15 0.15 0.15 0.15 10000 0.1323
8427.HK SK Target Group Limited 20190718 0 0.122 0.122 0.121 0.121 48000 0.968 down down correct
8428.HK CBK Holdings Limited 20190718 0 0.239 0.239 0.239 0.239 0 2.39
8429.HK Icicle Group Holdings Limited 20190718 0 0.71 0.79 0.71 0.77 3050000 0.77 up up correct
8430.HK C&N Holdings Limited 20190718 0 0.073 0.073 0.073 0.073 0 0.073
8431.HK Hao Bai International (Cayman) Limited 20190718 0 0.075 0.09 0.075 0.09 30000 0.09 up up correct
8432.HK Bar Pacific Group Holdings Limited 20190718 0 0.102 0.102 0.102 0.102 80000 0.0861
8436.HK Takbo Group Holdings Limited 20190718 0 0.65 0.67 0.57 0.58 7400000 0.58 down up incorrect
8437.HK RMH Holdings Limited 20190718 0 0.208 0.208 0.208 0.208 0 0.208
8439.HK Somerley Capital Holdings Limited 20190718 0 1.6 1.6 1.6 1.6 0 1.4933
8442.HK SG GROUP HLDGS 20190718 0 58.1 58.3 57.3 58.3 25000 58.3 up up correct
8445.HK Noble Engineering Group Holdings Limited 20190718 0 0.222 0.223 0.222 0.222 320000 1.11
8446.HK In Technical Productions Holdings Limited 20190718 0 0.235 0.236 0.232 0.236 170000 0.236 up up correct
8447.HK MS Concept Limited 20190718 0 0.063 0.065 0.058 0.061 110000 0.061 down down correct
8448.HK Universe Printshop Holdings Limited 20190718 0 0.066 0.066 0.066 0.066 0 0.066
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190718 0 0.365 0.375 0.365 0.37 312000 0.37 up up correct
8450.HK EDICO Holdings Limited 20190718 0 0.064 0.072 0.064 0.072 630000 0.072 up up correct
8451.HK Sunlight (1977) Holdings Limited 20190718 0 0.079 0.079 0.079 0.079 0 0.079
8452.HK FY Financial (Shenzhen) Co. Ltd 20190718 0 0.36 0.39 0.36 0.36 2998000 0.3121
8455.HK Lai Group Holding Company Limited 20190718 0 0.229 0.229 0.229 0.229 0 0.229
8456.HK Mansion International Holdings Limited 20190718 0 0.136 0.136 0.135 0.135 3307 2.2858 down down correct
8460.HK Basetrophy Group Holdings Limited 20190718 0 0.38 0.42 0.38 0.42 3470000 0.42 up up correct
8462.HK Omnibridge Holdings Limited 20190718 0 0.405 0.425 0.405 0.425 130000 0.425 up up correct
8470.HK LUMINA GROUP 20190718 0 0.35 0.35 0.335 0.35 592000 0.35
8471.HK Reach New Holdings Limited 20190718 0 0.4 0.4 0.4 0.4 0 0.4
8472.HK Lapco Holdings Limited 20190718 0 0.53 0.53 0.53 0.53 0 0.53
8473.HK Mi Ming Mart Holdings Limited 20190718 0 0.28 0.285 0.275 0.275 250000 0.2434 down up incorrect
8475.HK K Group Holdings Limited 20190718 0 0.42 0.425 0.415 0.415 40000 0.415 down down correct
8476.HK Ocean One Holding Ltd 20190718 0 0.75 0.75 0.7 0.74 192000 0.6703 down down correct
8479.HK JTF International Holdings Limited 20190718 0 0.285 0.285 0.285 0.285 60000 0.285
8480.HK Furniweb Holdings Limited 20190718 0 2.61 2.61 2.57 2.58 384000 2.58 down down correct
8481.HK Shenglong Splendecor International Limited 20190718 0 0.36 0.36 0.36 0.36 0 0.36
8482.HK Wan Leader International Limited 20190718 0 0.127 0.127 0.11 0.118 5920000 0.118 down down correct
8483.HK Max Sight Group Holdings Limited 20190718 0 0.102 0.102 0.102 0.102 0 0.0901
8485.HK Smart Globe Holdings Limited 20190718 0 0.095 0.097 0.086 0.095 630000 0.0911
8487.HK ISP Global Limited 20190718 0 0.59 0.59 0.55 0.57 480000 0.57 down down correct
8490.HK Niche 20190718 0 0.54 0.54 0.54 0.54 50000 0.5349
8491.HK Cool Link (Holdings) Limited 20190718 0 2.07 2.1 2 2.1 2130000 42 up up correct
8493.HK Dragon King Group Holdings Limited 20190718 0 0.098 0.098 0.098 0.098 0 0.98
8495.HK 1957 & Co. (Hospitality) Limited 20190718 0 0.36 0.36 0.345 0.345 168000 0.345 down up incorrect
8501.HK Sanbase Corporation Limited 20190718 0 1.08 1.08 1.08 1.08 0 1.0498
8502.HK Ocean Line Port Development Limited 20190718 0 0.285 0.285 0.28 0.285 568000 0.285
8507.HK i.century Holding Limited 20190718 0 0.19 0.19 0.19 0.19 4000 0.19
8509.HK Wine's Link International Holdings Limited 20190718 0 0.52 0.52 0.52 0.52 0 0.52
8510.HK Top Standard Corporation 20190718 0 0.14 0.148 0.13 0.148 5648000 0.148 up up correct
8511.HK Zhicheng Technology Group Ltd 20190718 0 0.19 0.19 0.185 0.185 144000 0.185 down down correct
8512.HK Hyfusin Group Holdings Limited 20190718 0 0.066 0.066 0.066 0.066 0 0.066
8513.HK IAG Holdings Limited 20190718 0 0.147 0.147 0.147 0.147 0 0.147
8516.HK Grand Talents Group Holdings Limited 20190718 0 2.77 2.85 2.77 2.82 25000 2.82 up up correct
8519.HK Jia Group Holdings Limited 20190718 0 0.09 0.09 0.09 0.09 0 0.09
8521.HK ST International Holdings Company Limited 20190718 0 0.215 0.215 0.215 0.215 0 0.2056
8523.HK Sheung Moon Holdings Limited 20190718 0 0.52 0.52 0.52 0.52 200000 0.52
8525.HK Baiying Holdings Group Limited 20190718 0 0.405 0.405 0.405 0.405 372000 0.3864
8526.HK Wing Fung Group Asia Limited 20190718 0 0.33 0.33 0.33 0.33 100000 0.33
8527.HK JLogo Holdings Limited 20190718 0 1 1 1 1 0 1
853.HK MICROPORT SCIENTIFIC CORP 20190718 0 6.49 6.49 6.2 6.21 3643000 6.1932 down down correct
8532.HK Polyfair Holdings Limited 20190718 0 0.076 0.076 0.076 0.076 0 0.076
8535.HK Vistar Holdings Limited 20190718 0 0.128 0.128 0.128 0.128 0 0.1238
8536.HK TL Natural Gas Holdings Limited 20190718 0 0.25 0.25 0.249 0.25 110000 1
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190718 0 0.245 0.245 0.235 0.238 1230000 0.238 down up incorrect
8540.HK Victory Securities (Holdings) Company Limited 20190718 0 1.27 1.27 1.27 1.27 12000 1.2112
8545.HK Amuse Group Holding Limited 20190718 0 0.114 0.118 0.114 0.118 1040000 0.118 up up correct
8547.HK Pacific Legend Group Limited 20190718 0 0.118 0.118 0.118 0.118 10000 0.118
855.HK CHINA WATER AFFAIRS GROUP LTD 20190718 0 7.33 7.51 7.33 7.51 2257902 6.5468 up up correct
8559.HK Mansion International Holdings Limited 20190718 0 0.136 0.136 0.135 0.135 3307 2.2858 down down correct
856.HK VSTECS HOLDINGS LTD 20190718 0 4.12 4.12 4.03 4.04 1028000 3.7334 down up incorrect
8560.HK Great World Company Holdings Ltd 20190718 0 1373 1373 1352 1352 600 1352 down down correct
8596.HK ACR HOLDING 20190718 0 618 618 609 609 6800 609 down down correct
8599.HK Global Mastermind Holdings Limited 20190718 0 0.057 0.057 0.057 0.057 0 0.057
86.HK SUN HUNG KAI LTD 20190718 0 3.66 3.71 3.65 3.68 312000 3.072 up up correct
860.HK WE SOLUTIONS LTD 20190718 0 0.4 0.41 0.4 0.41 2822000 0.41 up down incorrect
8601.HK Boltek Holdings Limited 20190718 0 0.35 0.355 0.34 0.355 470000 0.355 up up correct
8603.HK Fameglow Holdings Limited 20190718 0 0.47 0.47 0.47 0.47 0 0.47
8606.HK Kinetix Systems Holdings Limited 20190718 0 0.225 0.239 0.19 0.209 3110000 0.209 down down correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190718 0 0.48 0.48 0.46 0.475 2145000 0.4479 down down correct
8609.HK Eggriculture Foods Ltd 20190718 0 0.134 0.134 0.12 0.128 390000 0.128 down up incorrect
861.HK DIGITAL CHINA HOLDINGS LTD 20190718 0 4.35 4.38 4.26 4.32 2626175 4.1083 down up incorrect
8611.HK Mindtell Technology Limited 20190718 0 0.171 0.183 0.169 0.183 310000 0.183 up up correct
8612.HK World Super Holdings Limited 20190718 0 0.66 0.77 0.65 0.76 5150000 0.76 up up correct
8613.HK Oriental Payment Group Holdings Limited 20190718 0 0.152 0.152 0.151 0.151 300000 0.151 down up incorrect
8619.HK WAC Holdings Limited 20190718 0 2.49 2.49 2.48 2.48 40120 2.48 down up incorrect
8621.HK Metropolis Capital Holdings Limited 20190718 0 0.325 0.325 0.31 0.325 1176000 0.325
8622.HK Huakang Biomedical Holdings Company Limited 20190718 0 0.177 0.188 0.177 0.187 288000 0.187 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20190718 0 5.29 5.5 5.29 5.39 94500 5.39 up down incorrect
8631.HK Sun Kong Holdings Limited 20190718 0 0.188 0.188 0.188 0.188 60000 0.188
8635.HK Novacon Technology Group Limited 20190718 0 0.3 0.3 0.26 0.27 5268000 0.2608 down down correct
868.HK XINYI GLASS HLDS LTD 20190718 0 7.9 7.9 7.82 7.87 8370000 6.9823 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190718 0 3.4 3.43 3.4 3.41 4149012 2.8803 up down incorrect
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190718 0 2.44 2.46 2.44 2.46 310000 2.2071 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190718 0 7.38 7.44 7.27 7.36 163000 6.969 down down correct
906.HK CPMC HOLDINGS LTD 20190718 0 3.03 3.03 2.99 2.99 389000 2.6364 down up incorrect
931.HK CHINA LNG GROUP LTD 20190718 0 0.59 0.61 0.58 0.61 1253000 0.61 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190718 0 3.26 3.28 3.2 3.24 1376000 2.7612 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190718 0 2.78 2.85 2.68 2.75 12640000 2.6786 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190718 0 5.4 5.4 5.14 5.18 322000 5.0129 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190718 0 3.22 3.23 3.15 3.2 113000 2.972 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190718 0 2.09 2.12 2.07 2.08 3688000 1.8849 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190718 0 1.16 1.17 1.14 1.15 1780000 0.962 down down correct
9900.HK Gain Plus Holdings Limited 20190718 0 1.36 1.36 1.35 1.35 348000 1.35 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190718 0 1.89 1.91 1.88 1.89 1231774 1.6307
995.HK ANHUI EXPRESSWAY LTD H 20190718 0 4.86 4.9 4.8 4.81 418000 4.3231 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190718 0 1.16 1.16 1.16 1.16 0 1.16
9978.HK Fineland Living Services Group Limited 20190718 0 0.43 0.43 0.39 0.39 36000 0.3842 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.